Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	JPY	222	222	221	222	222	-1 (-0.45%)	6,300
25 Apr 2023	JPY	224	224	223	223	223	0.0 (0.0%)	1,100
24 Apr 2023	JPY	225	225	222	223	223	0.0 (0.0%)	5,700
21 Apr 2023	JPY	225	225	223	223	223	-2 (-0.89%)	800
20 Apr 2023	JPY	222	225	222	225	225	+3 (+1.35%)	2,500
19 Apr 2023	JPY	224	224	222	222	222	-1 (-0.45%)	1,600
18 Apr 2023	JPY	224	225	216	223	223	-2 (-0.89%)	28,100
17 Apr 2023	JPY	224	233	221	225	225	+2 (+0.90%)	49,500
14 Apr 2023	JPY	229	229	222	223	223	-3 (-1.33%)	11,500
13 Apr 2023	JPY	218	229	218	226	226	+8 (+3.67%)	65,000
12 Apr 2023	JPY	220	220	218	218	218	0.0 (0.0%)	11,900
11 Apr 2023	JPY	220	220	218	218	218	0.0 (0.0%)	2,400
10 Apr 2023	JPY	219	220	218	218	218	0.0 (0.0%)	1,000
7 Apr 2023	JPY	218	218	218	218	218	-1 (-0.46%)	100
6 Apr 2023	JPY	217	219	217	219	219	+1 (+0.46%)	4,700
5 Apr 2023	JPY	219	219	217	218	218	0.0 (0.0%)	7,100
4 Apr 2023	JPY	219	219	218	218	218	0.0 (0.0%)	2,000
3 Apr 2023	JPY	217	219	217	218	218	+1 (+0.46%)	3,100
31 Mar 2023	JPY	217	217	216	217	217	-1 (-0.46%)	2,000
30 Mar 2023	JPY	216	218	209	218	218	-1 (-0.46%)	3,900
29 Mar 2023	JPY	218	219	217	219	219	+2 (+0.92%)	2,100
28 Mar 2023	JPY	218	218	216	217	217	-1 (-0.46%)	1,900
27 Mar 2023	JPY	218	220	216	218	218	-2 (-0.91%)	7,000
24 Mar 2023	JPY	220	220	217	220	220	0.0 (0.0%)	8,200
23 Mar 2023	JPY	222	222	219	220	220	-2 (-0.90%)	4,200
22 Mar 2023	JPY	218	222	218	222	222	+4 (+1.83%)	3,200
20 Mar 2023	JPY	219	219	217	218	218	+1 (+0.46%)	1,700
17 Mar 2023	JPY	217	222	216	217	217	0.0 (0.0%)	11,700
16 Mar 2023	JPY	218	219	215	217	217	-1 (-0.46%)	20,500
15 Mar 2023	JPY	218	220	218	218	218	0.0 (0.0%)	4,300