| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 600 | 620 | 580 | 600 | 600 | -40 (-6.25%) | 155,300 |
| 30 Nov 2006 | JPY | 530 | 660 | 530 | 640 | 640 | +130 (+25.49%) | 373,800 |
| 29 Nov 2006 | JPY | 480 | 540 | 480 | 510 | 510 | +30 (+6.25%) | 90,000 |
| 28 Nov 2006 | JPY | 460 | 480 | 450 | 480 | 480 | +10 (+2.13%) | 48,900 |
| 27 Nov 2006 | JPY | 470 | 470 | 450 | 470 | 470 | -20 (-4.08%) | 48,700 |
| 24 Nov 2006 | JPY | 470 | 510 | 460 | 490 | 490 | +20 (+4.26%) | 55,000 |
| 23 Nov 2006 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 420 | 470 | 410 | 470 | 470 | 0.0 (0.0%) | 256,700 |
| 21 Nov 2006 | JPY | 550 | 590 | 460 | 470 | 470 | -130 (-21.67%) | 159,800 |
| 20 Nov 2006 | JPY | 660 | 660 | 560 | 600 | 600 | -60 (-9.09%) | 96,300 |
| 17 Nov 2006 | JPY | 690 | 700 | 640 | 660 | 660 | -40 (-5.71%) | 145,800 |
| 16 Nov 2006 | JPY | 620 | 740 | 600 | 700 | 700 | +80 (+12.90%) | 195,500 |
| 15 Nov 2006 | JPY | 600 | 630 | 600 | 620 | 620 | +30 (+5.08%) | 61,400 |
| 14 Nov 2006 | JPY | 590 | 600 | 560 | 590 | 590 | 0.0 (0.0%) | 74,900 |
| 13 Nov 2006 | JPY | 550 | 630 | 530 | 590 | 590 | +20 (+3.51%) | 191,100 |
| 10 Nov 2006 | JPY | 620 | 630 | 560 | 570 | 570 | -40 (-6.56%) | 95,000 |
| 9 Nov 2006 | JPY | 560 | 630 | 560 | 610 | 610 | +20 (+3.39%) | 112,400 |
| 8 Nov 2006 | JPY | 600 | 630 | 580 | 590 | 590 | -40 (-6.35%) | 160,600 |
| 7 Nov 2006 | JPY | 640 | 670 | 630 | 630 | 630 | -30 (-4.55%) | 231,200 |
| 6 Nov 2006 | JPY | 620 | 680 | 590 | 660 | 660 | +50 (+8.20%) | 400,100 |
| 3 Nov 2006 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 580 | 660 | 580 | 610 | 610 | +50 (+8.93%) | 760,800 |
| 1 Nov 2006 | JPY | 500 | 560 | 490 | 560 | 560 | +60 (+12%) | 152,600 |
| 31 Oct 2006 | JPY | 500 | 510 | 480 | 500 | 500 | 0.0 (0.0%) | 91,800 |
| 30 Oct 2006 | JPY | 520 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 89,100 |
| 27 Oct 2006 | JPY | 480 | 500 | 460 | 500 | 500 | +20 (+4.17%) | 118,900 |
| 26 Oct 2006 | JPY | 480 | 480 | 460 | 480 | 480 | +10 (+2.13%) | 29,200 |
| 25 Oct 2006 | JPY | 470 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 36,600 |
| 24 Oct 2006 | JPY | 480 | 490 | 470 | 470 | 470 | 0.0 (0.0%) | 36,600 |
| 23 Oct 2006 | JPY | 490 | 490 | 460 | 470 | 470 | -10 (-2.08%) | 63,800 |
