Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	JPY	460	490	450	480	480	+20 (+4.35%)	195,200
19 Oct 2006	JPY	440	470	420	460	460	+30 (+6.98%)	105,700
18 Oct 2006	JPY	430	430	410	430	430	0.0 (0.0%)	32,100
17 Oct 2006	JPY	450	450	410	430	430	-10 (-2.27%)	67,700
16 Oct 2006	JPY	430	450	420	440	440	-10 (-2.22%)	47,600
13 Oct 2006	JPY	420	470	410	450	450	+30 (+7.14%)	148,300
12 Oct 2006	JPY	390	450	390	420	420	+40 (+10.53%)	135,600
11 Oct 2006	JPY	440	440	380	380	380	-60 (-13.64%)	73,200
10 Oct 2006	JPY	440	450	420	440	440	-20 (-4.35%)	61,100
9 Oct 2006	JPY	460	460	460	460	460	0.0 (0.0%)	0
6 Oct 2006	JPY	480	490	460	460	460	-30 (-6.12%)	59,300
5 Oct 2006	JPY	500	500	480	490	490	-10 (-2%)	27,900
4 Oct 2006	JPY	500	510	480	500	500	0.0 (0.0%)	28,000
3 Oct 2006	JPY	520	520	490	500	500	-20 (-3.85%)	44,500
2 Oct 2006	JPY	520	530	510	520	520	0.0 (0.0%)	17,400
29 Sep 2006	JPY	510	520	510	520	520	0.0 (0.0%)	23,200
28 Sep 2006	JPY	490	520	490	520	520	+20 (+4%)	39,500
27 Sep 2006	JPY	500	500	490	500	500	0.0 (0.0%)	35,400
26 Sep 2006	JPY	500	510	490	500	500	-20 (-3.85%)	36,000
25 Sep 2006	JPY	540	550	520	520	520	-30 (-5.45%)	39,000
22 Sep 2006	JPY	550	560	540	550	550	-20 (-3.51%)	34,800
21 Sep 2006	JPY	580	590	540	570	570	-20 (-3.39%)	75,300
20 Sep 2006	JPY	610	610	580	590	590	-10 (-1.67%)	46,600
19 Sep 2006	JPY	600	610	590	600	600	0.0 (0.0%)	21,300
18 Sep 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
15 Sep 2006	JPY	600	610	590	600	600	0.0 (0.0%)	16,000
14 Sep 2006	JPY	610	620	590	600	600	-20 (-3.23%)	53,300
13 Sep 2006	JPY	630	640	610	620	620	-10 (-1.59%)	37,200
12 Sep 2006	JPY	630	640	620	630	630	-10 (-1.56%)	47,200
11 Sep 2006	JPY	650	660	630	640	640	-20 (-3.03%)	68,900