Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	JPY	630	660	620	660	660	+30 (+4.76%)	92,500
7 Sep 2006	JPY	640	640	620	630	630	-10 (-1.56%)	59,100
6 Sep 2006	JPY	640	650	630	640	640	0.0 (0.0%)	24,500
5 Sep 2006	JPY	640	640	630	640	640	+10 (+1.59%)	34,800
4 Sep 2006	JPY	640	680	630	630	630	0.0 (0.0%)	141,000
1 Sep 2006	JPY	640	640	630	630	630	0.0 (0.0%)	35,400
31 Aug 2006	JPY	630	630	620	630	630	0.0 (0.0%)	38,000
30 Aug 2006	JPY	630	640	620	630	630	0.0 (0.0%)	52,200
29 Aug 2006	JPY	650	660	630	630	630	-10 (-1.56%)	53,900
28 Aug 2006	JPY	670	680	640	640	640	-30 (-4.48%)	101,700
25 Aug 2006	JPY	690	700	670	670	670	-30 (-4.29%)	105,600
24 Aug 2006	JPY	690	700	660	700	700	+10 (+1.45%)	137,000
23 Aug 2006	JPY	710	720	680	690	690	-30 (-4.17%)	101,000
22 Aug 2006	JPY	700	780	700	720	720	+20 (+2.86%)	434,700
21 Aug 2006	JPY	660	710	650	700	700	+30 (+4.48%)	170,300
18 Aug 2006	JPY	670	710	660	670	670	+20 (+3.08%)	196,500
17 Aug 2006	JPY	650	660	640	650	650	0.0 (0.0%)	67,000
16 Aug 2006	JPY	640	660	630	650	650	+20 (+3.17%)	50,500
15 Aug 2006	JPY	630	650	630	630	630	0.0 (0.0%)	34,200
14 Aug 2006	JPY	610	660	600	630	630	-40 (-5.97%)	219,100
11 Aug 2006	JPY	650	700	650	670	670	+20 (+3.08%)	187,700
10 Aug 2006	JPY	650	650	630	650	650	0.0 (0.0%)	28,200
9 Aug 2006	JPY	650	650	640	650	650	0.0 (0.0%)	31,900
8 Aug 2006	JPY	620	650	620	650	650	+20 (+3.17%)	32,600
7 Aug 2006	JPY	670	670	620	630	630	-50 (-7.35%)	85,100
4 Aug 2006	JPY	720	750	670	680	680	0.0 (0.0%)	314,300
3 Aug 2006	JPY	640	690	620	680	680	+40 (+6.25%)	149,100
2 Aug 2006	JPY	650	650	620	640	640	-10 (-1.54%)	45,500
1 Aug 2006	JPY	620	660	620	650	650	+30 (+4.84%)	82,500
31 Jul 2006	JPY	620	630	610	620	620	+20 (+3.33%)	41,300