Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	610	630	600	600	600	-20 (-3.23%)	50,300
27 Jul 2006	JPY	620	620	600	620	620	0.0 (0.0%)	38,700
26 Jul 2006	JPY	660	670	610	620	620	-30 (-4.62%)	78,200
25 Jul 2006	JPY	700	710	650	650	650	-10 (-1.52%)	56,400
24 Jul 2006	JPY	680	680	620	660	660	-30 (-4.35%)	132,700
21 Jul 2006	JPY	670	730	650	690	690	+20 (+2.99%)	84,400
20 Jul 2006	JPY	630	760	620	670	670	+90 (+15.52%)	118,600
19 Jul 2006	JPY	640	640	580	580	580	-70 (-10.77%)	75,100
18 Jul 2006	JPY	700	700	620	650	650	-70 (-9.72%)	68,700
17 Jul 2006	JPY	720	720	720	720	720	0.0 (0.0%)	0
14 Jul 2006	JPY	750	750	720	720	720	-40 (-5.26%)	51,300
13 Jul 2006	JPY	750	770	730	760	760	-10 (-1.30%)	43,200
12 Jul 2006	JPY	800	800	770	770	770	-40 (-4.94%)	35,900
11 Jul 2006	JPY	810	820	800	810	810	-10 (-1.22%)	35,000
10 Jul 2006	JPY	820	830	800	820	820	0.0 (0.0%)	34,600
7 Jul 2006	JPY	830	880	810	820	820	-10 (-1.20%)	94,600
6 Jul 2006	JPY	830	840	820	830	830	-20 (-2.35%)	33,600
5 Jul 2006	JPY	850	850	830	850	850	0.0 (0.0%)	28,700
4 Jul 2006	JPY	850	890	840	850	850	0.0 (0.0%)	108,500
3 Jul 2006	JPY	850	850	830	850	850	0.0 (0.0%)	33,700
30 Jun 2006	JPY	870	870	840	850	850	-20 (-2.30%)	58,800
29 Jun 2006	JPY	880	880	840	870	870	-10 (-1.14%)	54,400
28 Jun 2006	JPY	890	890	870	880	880	-10 (-1.12%)	20,400
27 Jun 2006	JPY	890	900	880	890	890	0.0 (0.0%)	20,400
26 Jun 2006	JPY	890	910	860	890	890	0.0 (0.0%)	44,600
23 Jun 2006	JPY	850	940	850	890	890	+30 (+3.49%)	200,900
22 Jun 2006	JPY	880	880	850	860	860	-10 (-1.15%)	29,600
21 Jun 2006	JPY	870	880	860	870	870	-10 (-1.14%)	26,900
20 Jun 2006	JPY	880	890	870	880	880	-10 (-1.12%)	26,000
19 Jun 2006	JPY	910	910	860	890	890	-20 (-2.20%)	84,800