| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 930 | 970 | 900 | 910 | 910 | +10 (+1.11%) | 273,400 |
| 15 Jun 2006 | JPY | 800 | 900 | 800 | 900 | 900 | +100 (+12.50%) | 222,000 |
| 14 Jun 2006 | JPY | 820 | 820 | 790 | 800 | 800 | -10 (-1.23%) | 30,700 |
| 13 Jun 2006 | JPY | 800 | 830 | 790 | 810 | 810 | +10 (+1.25%) | 76,100 |
| 12 Jun 2006 | JPY | 810 | 810 | 800 | 800 | 800 | -20 (-2.44%) | 46,800 |
| 9 Jun 2006 | JPY | 810 | 840 | 790 | 820 | 820 | +10 (+1.23%) | 69,200 |
| 8 Jun 2006 | JPY | 860 | 870 | 780 | 810 | 810 | -60 (-6.90%) | 84,500 |
| 7 Jun 2006 | JPY | 840 | 940 | 840 | 870 | 870 | +10 (+1.16%) | 151,400 |
| 6 Jun 2006 | JPY | 850 | 890 | 830 | 860 | 860 | -10 (-1.15%) | 68,400 |
| 5 Jun 2006 | JPY | 830 | 890 | 810 | 870 | 870 | +40 (+4.82%) | 85,900 |
| 2 Jun 2006 | JPY | 890 | 890 | 730 | 830 | 830 | -60 (-6.74%) | 152,600 |
| 1 Jun 2006 | JPY | 930 | 960 | 880 | 890 | 890 | 0.0 (0.0%) | 97,000 |
| 31 May 2006 | JPY | 860 | 1,000 | 820 | 890 | 890 | 0.0 (0.0%) | 383,700 |
| 30 May 2006 | JPY | 960 | 980 | 890 | 890 | 890 | -120 (-11.88%) | 263,000 |
| 29 May 2006 | JPY | 1,040 | 1,070 | 970 | 1,010 | 1,010 | -30 (-2.88%) | 125,200 |
| 26 May 2006 | JPY | 1,080 | 1,100 | 1,020 | 1,040 | 1,040 | -30 (-2.80%) | 143,600 |
| 25 May 2006 | JPY | 1,090 | 1,120 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 267,600 |
| 24 May 2006 | JPY | 1,010 | 1,140 | 1,000 | 1,070 | 1,070 | +70 (+7%) | 636,800 |
| 23 May 2006 | JPY | 1,020 | 1,050 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 178,600 |
| 22 May 2006 | JPY | 1,070 | 1,110 | 1,020 | 1,020 | 1,020 | -70 (-6.42%) | 240,800 |
| 19 May 2006 | JPY | 1,150 | 1,170 | 1,080 | 1,090 | 1,090 | -50 (-4.39%) | 281,100 |
| 18 May 2006 | JPY | 970 | 1,210 | 970 | 1,140 | 1,140 | +70 (+6.54%) | 411,000 |
| 17 May 2006 | JPY | 1,120 | 1,150 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 273,500 |
| 16 May 2006 | JPY | 1,270 | 1,290 | 1,070 | 1,100 | 1,100 | -120 (-9.84%) | 571,200 |
| 15 May 2006 | JPY | 1,320 | 1,410 | 1,200 | 1,220 | 1,220 | -120 (-8.96%) | 1,195,200 |
| 12 May 2006 | JPY | 1,180 | 1,340 | 1,000 | 1,340 | 1,340 | +210 (+18.58%) | 1,492,100 |
| 11 May 2006 | JPY | 1,300 | 1,410 | 1,050 | 1,130 | 1,130 | +30 (+2.73%) | 3,935,300 |
| 10 May 2006 | JPY | 830 | 1,100 | 830 | 1,100 | 1,100 | +300 (+37.50%) | 1,443,400 |
| 9 May 2006 | JPY | 820 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 31,000 |
| 8 May 2006 | JPY | 830 | 840 | 800 | 820 | 820 | +10 (+1.23%) | 75,200 |
