| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 790 | 810 | 770 | 810 | 810 | +20 (+2.53%) | 76,400 |
| 1 May 2006 | JPY | 820 | 820 | 770 | 790 | 790 | 0.0 (0.0%) | 62,100 |
| 28 Apr 2006 | JPY | 820 | 850 | 780 | 790 | 790 | -30 (-3.66%) | 195,600 |
| 27 Apr 2006 | JPY | 770 | 920 | 740 | 820 | 820 | +100 (+13.89%) | 694,400 |
| 26 Apr 2006 | JPY | 770 | 780 | 710 | 720 | 720 | -50 (-6.49%) | 124,700 |
| 25 Apr 2006 | JPY | 770 | 790 | 750 | 770 | 770 | -20 (-2.53%) | 82,500 |
| 24 Apr 2006 | JPY | 770 | 830 | 750 | 790 | 790 | +50 (+6.76%) | 340,400 |
| 21 Apr 2006 | JPY | 870 | 890 | 720 | 740 | 740 | -180 (-19.57%) | 412,000 |
| 20 Apr 2006 | JPY | 960 | 960 | 910 | 920 | 920 | -10 (-1.08%) | 66,900 |
| 19 Apr 2006 | JPY | 910 | 1,020 | 880 | 930 | 930 | -80 (-7.92%) | 448,800 |
| 18 Apr 2006 | JPY | 990 | 1,050 | 980 | 1,010 | 1,010 | +10 (+1%) | 85,400 |
| 17 Apr 2006 | JPY | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 49,100 |
| 14 Apr 2006 | JPY | 1,050 | 1,060 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 61,800 |
| 13 Apr 2006 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 11,200 |
| 12 Apr 2006 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 28,800 |
| 11 Apr 2006 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 26,600 |
| 10 Apr 2006 | JPY | 1,120 | 1,120 | 1,070 | 1,120 | 1,120 | +10 (+0.90%) | 61,100 |
| 7 Apr 2006 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | +30 (+2.78%) | 30,300 |
| 6 Apr 2006 | JPY | 1,080 | 1,090 | 1,050 | 1,080 | 1,080 | -10 (-0.92%) | 81,000 |
| 5 Apr 2006 | JPY | 1,090 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 29,800 |
| 4 Apr 2006 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 16,100 |
| 3 Apr 2006 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 29,000 |
| 31 Mar 2006 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 18,400 |
| 30 Mar 2006 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 24,000 |
| 29 Mar 2006 | JPY | 1,120 | 1,160 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 112,500 |
| 28 Mar 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 10,600 |
| 27 Mar 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 33,300 |
