Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 14,100 |
23 Mar 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 24,900 |
22 Mar 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 17,000 |
21 Mar 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,120 | 1,180 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 100,900 |
17 Mar 2006 | JPY | 1,140 | 1,160 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 20,300 |
16 Mar 2006 | JPY | 1,190 | 1,210 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 42,800 |
15 Mar 2006 | JPY | 1,160 | 1,220 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 110,000 |
14 Mar 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 25,500 |
13 Mar 2006 | JPY | 1,140 | 1,220 | 1,120 | 1,170 | 1,170 | +40 (+3.54%) | 112,100 |
10 Mar 2006 | JPY | 1,100 | 1,140 | 1,090 | 1,130 | 1,130 | +20 (+1.80%) | 24,300 |
9 Mar 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 20,200 |
8 Mar 2006 | JPY | 1,070 | 1,120 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 24,400 |
7 Mar 2006 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +30 (+2.80%) | 37,500 |
6 Mar 2006 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -40 (-3.60%) | 40,500 |
3 Mar 2006 | JPY | 1,150 | 1,150 | 1,080 | 1,110 | 1,110 | -50 (-4.31%) | 37,600 |
2 Mar 2006 | JPY | 1,190 | 1,190 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 15,400 |
1 Mar 2006 | JPY | 1,190 | 1,200 | 1,150 | 1,190 | 1,190 | -10 (-0.83%) | 38,200 |
28 Feb 2006 | JPY | 1,220 | 1,240 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 97,500 |
27 Feb 2006 | JPY | 1,220 | 1,220 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 78,600 |
24 Feb 2006 | JPY | 1,160 | 1,230 | 1,130 | 1,190 | 1,190 | +60 (+5.31%) | 84,200 |
23 Feb 2006 | JPY | 1,140 | 1,160 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 50,200 |
22 Feb 2006 | JPY | 1,200 | 1,200 | 1,120 | 1,140 | 1,140 | -30 (-2.56%) | 37,500 |
21 Feb 2006 | JPY | 1,050 | 1,180 | 1,020 | 1,170 | 1,170 | +80 (+7.34%) | 55,300 |
20 Feb 2006 | JPY | 1,280 | 1,280 | 1,070 | 1,090 | 1,090 | -170 (-13.49%) | 114,200 |
17 Feb 2006 | JPY | 1,260 | 1,310 | 1,220 | 1,260 | 1,260 | +10 (+0.80%) | 65,000 |
16 Feb 2006 | JPY | 1,250 | 1,330 | 1,220 | 1,250 | 1,250 | -30 (-2.34%) | 124,200 |
15 Feb 2006 | JPY | 1,190 | 1,280 | 1,160 | 1,280 | 1,280 | +100 (+8.47%) | 69,400 |
14 Feb 2006 | JPY | 1,190 | 1,250 | 1,010 | 1,180 | 1,180 | -50 (-4.07%) | 118,700 |
13 Feb 2006 | JPY | 1,270 | 1,330 | 1,220 | 1,230 | 1,230 | -240 (-16.33%) | 209,900 |