Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,450 | 1,530 | 1,420 | 1,470 | 1,470 | +40 (+2.80%) | 97,300 |
9 Feb 2006 | JPY | 1,430 | 1,470 | 1,380 | 1,430 | 1,430 | 0.0 (0.0%) | 69,900 |
8 Feb 2006 | JPY | 1,450 | 1,450 | 1,390 | 1,430 | 1,430 | -40 (-2.72%) | 69,500 |
7 Feb 2006 | JPY | 1,500 | 1,540 | 1,460 | 1,470 | 1,470 | -60 (-3.92%) | 136,800 |
6 Feb 2006 | JPY | 1,560 | 1,570 | 1,490 | 1,530 | 1,530 | -30 (-1.92%) | 80,500 |
3 Feb 2006 | JPY | 1,520 | 1,580 | 1,480 | 1,560 | 1,560 | +10 (+0.65%) | 143,100 |
2 Feb 2006 | JPY | 1,570 | 1,660 | 1,510 | 1,550 | 1,550 | +130 (+9.15%) | 716,700 |
1 Feb 2006 | JPY | 1,410 | 1,460 | 1,380 | 1,420 | 1,420 | +10 (+0.71%) | 105,800 |
31 Jan 2006 | JPY | 1,500 | 1,580 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 359,000 |
30 Jan 2006 | JPY | 1,350 | 1,610 | 1,320 | 1,460 | 1,460 | +190 (+14.96%) | 769,700 |
27 Jan 2006 | JPY | 1,250 | 1,330 | 1,250 | 1,270 | 1,270 | +40 (+3.25%) | 42,200 |
26 Jan 2006 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 15,900 |
25 Jan 2006 | JPY | 1,230 | 1,250 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 25,900 |
24 Jan 2006 | JPY | 1,180 | 1,250 | 1,180 | 1,220 | 1,220 | +30 (+2.52%) | 27,600 |
23 Jan 2006 | JPY | 1,200 | 1,250 | 1,180 | 1,190 | 1,190 | -140 (-10.53%) | 68,000 |
20 Jan 2006 | JPY | 1,360 | 1,390 | 1,250 | 1,330 | 1,330 | -20 (-1.48%) | 39,200 |
19 Jan 2006 | JPY | 1,140 | 1,380 | 1,140 | 1,350 | 1,350 | +130 (+10.66%) | 78,500 |
18 Jan 2006 | JPY | 1,430 | 1,430 | 1,100 | 1,220 | 1,220 | -230 (-15.86%) | 165,200 |
17 Jan 2006 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -40 (-2.68%) | 77,500 |
16 Jan 2006 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 59,700 |
13 Jan 2006 | JPY | 1,570 | 1,570 | 1,490 | 1,530 | 1,530 | -40 (-2.55%) | 121,800 |
12 Jan 2006 | JPY | 1,530 | 1,650 | 1,520 | 1,570 | 1,570 | +110 (+7.53%) | 430,000 |
11 Jan 2006 | JPY | 1,450 | 1,470 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 29,700 |
10 Jan 2006 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 31,400 |
9 Jan 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 34,200 |
5 Jan 2006 | JPY | 1,460 | 1,460 | 1,410 | 1,440 | 1,440 | -20 (-1.37%) | 46,500 |
4 Jan 2006 | JPY | 1,490 | 1,490 | 1,430 | 1,460 | 1,460 | -20 (-1.35%) | 15,700 |
3 Jan 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |