Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 10,700 |
29 Dec 2005 | JPY | 1,440 | 1,490 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 24,200 |
28 Dec 2005 | JPY | 1,400 | 1,440 | 1,390 | 1,440 | 1,440 | +30 (+2.13%) | 27,600 |
27 Dec 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 52,900 |
26 Dec 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 59,000 |
23 Dec 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 31,200 |
21 Dec 2005 | JPY | 1,480 | 1,500 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 55,500 |
20 Dec 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 40,000 |
19 Dec 2005 | JPY | 1,510 | 1,520 | 1,470 | 1,480 | 1,480 | -50 (-3.27%) | 56,000 |
16 Dec 2005 | JPY | 1,520 | 1,540 | 1,500 | 1,530 | 1,530 | 0.0 (0.0%) | 54,800 |
15 Dec 2005 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 43,800 |
14 Dec 2005 | JPY | 1,560 | 1,590 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 33,500 |
13 Dec 2005 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 23,400 |
12 Dec 2005 | JPY | 1,580 | 1,590 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 28,600 |
9 Dec 2005 | JPY | 1,600 | 1,600 | 1,560 | 1,570 | 1,570 | -40 (-2.48%) | 30,000 |
8 Dec 2005 | JPY | 1,660 | 1,660 | 1,590 | 1,610 | 1,610 | -30 (-1.83%) | 66,800 |
7 Dec 2005 | JPY | 1,600 | 1,650 | 1,580 | 1,640 | 1,640 | +60 (+3.80%) | 56,300 |
6 Dec 2005 | JPY | 1,560 | 1,590 | 1,550 | 1,580 | 1,580 | +40 (+2.60%) | 45,600 |
5 Dec 2005 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 29,600 |
2 Dec 2005 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 19,400 |
1 Dec 2005 | JPY | 1,530 | 1,550 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 26,800 |
30 Nov 2005 | JPY | 1,540 | 1,560 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 31,400 |
29 Nov 2005 | JPY | 1,550 | 1,560 | 1,500 | 1,510 | 1,510 | -50 (-3.21%) | 62,100 |
28 Nov 2005 | JPY | 1,590 | 1,590 | 1,500 | 1,560 | 1,560 | -30 (-1.89%) | 44,300 |
25 Nov 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 28,100 |
24 Nov 2005 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 31,000 |
23 Nov 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 34,200 |
21 Nov 2005 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -50 (-2.99%) | 40,100 |