Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,700 | 1,730 | 1,640 | 1,670 | 1,670 | -20 (-1.18%) | 75,400 |
17 Nov 2005 | JPY | 1,600 | 1,730 | 1,600 | 1,690 | 1,690 | +120 (+7.64%) | 322,000 |
16 Nov 2005 | JPY | 1,580 | 1,590 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 19,900 |
15 Nov 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 18,900 |
14 Nov 2005 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 19,200 |
11 Nov 2005 | JPY | 1,580 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 19,200 |
10 Nov 2005 | JPY | 1,570 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 28,600 |
9 Nov 2005 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 19,100 |
8 Nov 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 28,100 |
7 Nov 2005 | JPY | 1,630 | 1,640 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 39,200 |
4 Nov 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 40,900 |
3 Nov 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,630 | 1,630 | 1,530 | 1,590 | 1,590 | -40 (-2.45%) | 72,400 |
1 Nov 2005 | JPY | 1,700 | 1,700 | 1,620 | 1,630 | 1,630 | -50 (-2.98%) | 65,000 |
31 Oct 2005 | JPY | 1,690 | 1,750 | 1,650 | 1,680 | 1,680 | +40 (+2.44%) | 131,300 |
28 Oct 2005 | JPY | 1,590 | 1,660 | 1,570 | 1,640 | 1,640 | +110 (+7.19%) | 181,900 |
27 Oct 2005 | JPY | 1,540 | 1,550 | 1,500 | 1,530 | 1,530 | +40 (+2.68%) | 131,700 |
26 Oct 2005 | JPY | 1,680 | 1,680 | 1,350 | 1,490 | 1,490 | -190 (-11.31%) | 193,300 |
25 Oct 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 22,700 |
24 Oct 2005 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 24,500 |
21 Oct 2005 | JPY | 1,660 | 1,680 | 1,640 | 1,680 | 1,680 | +30 (+1.82%) | 23,600 |
20 Oct 2005 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 17,700 |
19 Oct 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 19,500 |
18 Oct 2005 | JPY | 1,670 | 1,670 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 35,500 |
17 Oct 2005 | JPY | 1,680 | 1,680 | 1,620 | 1,670 | 1,670 | -10 (-0.60%) | 28,100 |
14 Oct 2005 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 19,000 |
13 Oct 2005 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 7,900 |
12 Oct 2005 | JPY | 1,730 | 1,750 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 9,900 |
11 Oct 2005 | JPY | 1,710 | 1,750 | 1,700 | 1,720 | 1,720 | -30 (-1.71%) | 24,200 |
10 Oct 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |