Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,750 | 1,760 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 14,000 |
6 Oct 2005 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 12,500 |
5 Oct 2005 | JPY | 1,800 | 1,800 | 1,740 | 1,760 | 1,760 | -40 (-2.22%) | 22,500 |
4 Oct 2005 | JPY | 1,830 | 1,830 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 24,700 |
3 Oct 2005 | JPY | 1,700 | 1,830 | 1,670 | 1,800 | 1,800 | +50 (+2.86%) | 49,600 |
30 Sep 2005 | JPY | 1,710 | 1,760 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 26,400 |
29 Sep 2005 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 23,200 |
28 Sep 2005 | JPY | 1,780 | 1,790 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 14,700 |
27 Sep 2005 | JPY | 1,810 | 1,820 | 1,770 | 1,790 | 1,790 | -20 (-1.10%) | 22,700 |
26 Sep 2005 | JPY | 1,840 | 1,860 | 1,800 | 1,810 | 1,810 | -50 (-2.69%) | 32,900 |
23 Sep 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,880 | 1,880 | 1,840 | 1,860 | 1,860 | -20 (-1.06%) | 21,300 |
21 Sep 2005 | JPY | 1,870 | 1,900 | 1,840 | 1,880 | 1,880 | +10 (+0.53%) | 28,900 |
20 Sep 2005 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 19,500 |
19 Sep 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 18,300 |
15 Sep 2005 | JPY | 1,850 | 1,920 | 1,850 | 1,900 | 1,900 | +60 (+3.26%) | 31,400 |
14 Sep 2005 | JPY | 1,860 | 1,860 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 20,000 |
13 Sep 2005 | JPY | 1,840 | 1,850 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 21,500 |
12 Sep 2005 | JPY | 1,860 | 1,880 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 22,000 |
9 Sep 2005 | JPY | 1,860 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 32,000 |
8 Sep 2005 | JPY | 1,890 | 1,900 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 21,400 |
7 Sep 2005 | JPY | 1,880 | 1,900 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 18,900 |
6 Sep 2005 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 39,800 |
5 Sep 2005 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 14,500 |
2 Sep 2005 | JPY | 1,970 | 1,970 | 1,910 | 1,930 | 1,930 | -50 (-2.53%) | 35,000 |
1 Sep 2005 | JPY | 2,010 | 2,040 | 1,930 | 1,980 | 1,980 | -30 (-1.49%) | 47,600 |
31 Aug 2005 | JPY | 1,940 | 2,050 | 1,930 | 2,010 | 2,010 | +110 (+5.79%) | 197,400 |
30 Aug 2005 | JPY | 1,930 | 1,940 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 87,800 |
29 Aug 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 6,900 |