Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,960 | 1,960 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 27,900 |
25 Aug 2005 | JPY | 1,900 | 1,950 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 30,200 |
24 Aug 2005 | JPY | 1,880 | 1,910 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 29,000 |
23 Aug 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 22,700 |
22 Aug 2005 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 19,300 |
19 Aug 2005 | JPY | 1,990 | 2,010 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 30,200 |
18 Aug 2005 | JPY | 2,010 | 2,070 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 50,400 |
17 Aug 2005 | JPY | 1,940 | 2,020 | 1,920 | 1,990 | 1,990 | +50 (+2.58%) | 53,500 |
16 Aug 2005 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +50 (+2.65%) | 46,600 |
15 Aug 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 4,700 |
12 Aug 2005 | JPY | 1,850 | 1,940 | 1,850 | 1,920 | 1,920 | +70 (+3.78%) | 54,900 |
11 Aug 2005 | JPY | 1,910 | 1,910 | 1,830 | 1,850 | 1,850 | -40 (-2.12%) | 19,700 |
10 Aug 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,890 | 1,890 | -20 (-1.05%) | 43,300 |
9 Aug 2005 | JPY | 1,840 | 1,950 | 1,840 | 1,910 | 1,910 | +90 (+4.95%) | 49,400 |
8 Aug 2005 | JPY | 1,800 | 1,830 | 1,750 | 1,820 | 1,820 | -80 (-4.21%) | 37,100 |
5 Aug 2005 | JPY | 1,950 | 1,950 | 1,850 | 1,900 | 1,900 | -30 (-1.55%) | 20,000 |
4 Aug 2005 | JPY | 1,810 | 1,930 | 1,800 | 1,930 | 1,930 | +130 (+7.22%) | 53,300 |
3 Aug 2005 | JPY | 1,990 | 2,010 | 1,800 | 1,800 | 1,800 | -190 (-9.55%) | 46,100 |
2 Aug 2005 | JPY | 2,010 | 2,040 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 49,400 |
1 Aug 2005 | JPY | 2,070 | 2,080 | 2,000 | 2,010 | 2,010 | -60 (-2.90%) | 39,300 |
29 Jul 2005 | JPY | 2,030 | 2,080 | 2,000 | 2,070 | 2,070 | +60 (+2.99%) | 32,700 |
28 Jul 2005 | JPY | 1,990 | 2,020 | 1,960 | 2,010 | 2,010 | +30 (+1.52%) | 28,200 |
27 Jul 2005 | JPY | 2,030 | 2,060 | 1,960 | 1,980 | 1,980 | -40 (-1.98%) | 35,700 |
26 Jul 2005 | JPY | 2,080 | 2,090 | 1,940 | 2,020 | 2,020 | -70 (-3.35%) | 53,300 |
25 Jul 2005 | JPY | 2,110 | 2,150 | 2,060 | 2,090 | 2,090 | -30 (-1.42%) | 34,500 |
22 Jul 2005 | JPY | 2,200 | 2,200 | 2,040 | 2,120 | 2,120 | -100 (-4.50%) | 88,600 |
21 Jul 2005 | JPY | 2,260 | 2,260 | 2,170 | 2,220 | 2,220 | -10 (-0.45%) | 50,200 |
20 Jul 2005 | JPY | 2,320 | 2,380 | 2,200 | 2,230 | 2,230 | -130 (-5.51%) | 95,100 |
19 Jul 2005 | JPY | 2,300 | 2,400 | 2,280 | 2,360 | 2,360 | +30 (+1.29%) | 101,600 |
18 Jul 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |