Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 1,690 | 1,820 | 1,690 | 1,770 | 1,770 | +90 (+5.36%) | 16,700 |
18 Apr 2005 | JPY | 1,820 | 1,820 | 1,680 | 1,680 | 1,680 | -130 (-7.18%) | 30,800 |
15 Apr 2005 | JPY | 1,800 | 1,830 | 1,760 | 1,810 | 1,810 | +50 (+2.84%) | 22,700 |
14 Apr 2005 | JPY | 1,750 | 1,770 | 1,690 | 1,760 | 1,760 | -40 (-2.22%) | 25,800 |
13 Apr 2005 | JPY | 1,890 | 1,890 | 1,750 | 1,800 | 1,800 | -90 (-4.76%) | 49,200 |
12 Apr 2005 | JPY | 1,900 | 1,950 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 122,400 |
11 Apr 2005 | JPY | 1,700 | 1,900 | 1,660 | 1,890 | 1,890 | +150 (+8.62%) | 193,900 |
8 Apr 2005 | JPY | 1,560 | 1,740 | 1,560 | 1,740 | 1,740 | +180 (+11.54%) | 49,600 |
7 Apr 2005 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 5,500 |
6 Apr 2005 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 11,000 |
5 Apr 2005 | JPY | 1,610 | 1,610 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 4,200 |
4 Apr 2005 | JPY | 1,600 | 1,620 | 1,550 | 1,570 | 1,570 | -50 (-3.09%) | 11,700 |
1 Apr 2005 | JPY | 1,610 | 1,620 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 12,600 |
31 Mar 2005 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 10,500 |
30 Mar 2005 | JPY | 1,670 | 1,670 | 1,610 | 1,640 | 1,640 | -30 (-1.80%) | 11,000 |
29 Mar 2005 | JPY | 1,660 | 1,690 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 6,500 |
28 Mar 2005 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 8,200 |
25 Mar 2005 | JPY | 1,650 | 1,680 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 11,200 |
24 Mar 2005 | JPY | 1,650 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 19,700 |
23 Mar 2005 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 9,000 |
22 Mar 2005 | JPY | 1,660 | 1,680 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 10,100 |
21 Mar 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,650 | 1,680 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 15,400 |
17 Mar 2005 | JPY | 1,680 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 14,200 |
16 Mar 2005 | JPY | 1,720 | 1,740 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 15,400 |
15 Mar 2005 | JPY | 1,710 | 1,740 | 1,680 | 1,720 | 1,720 | +20 (+1.18%) | 14,100 |
14 Mar 2005 | JPY | 1,670 | 1,750 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 25,800 |
11 Mar 2005 | JPY | 1,640 | 1,660 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 14,200 |
10 Mar 2005 | JPY | 1,640 | 1,680 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 10,400 |
9 Mar 2005 | JPY | 1,660 | 1,660 | 1,620 | 1,640 | 1,640 | -30 (-1.80%) | 15,400 |