Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 1,660 | 1,680 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 7,800 |
7 Mar 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 10,600 |
4 Mar 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 10,700 |
3 Mar 2005 | JPY | 1,700 | 1,730 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 27,400 |
2 Mar 2005 | JPY | 1,790 | 1,790 | 1,670 | 1,700 | 1,700 | -80 (-4.49%) | 31,700 |
1 Mar 2005 | JPY | 1,670 | 1,800 | 1,670 | 1,780 | 1,780 | +130 (+7.88%) | 108,500 |
28 Feb 2005 | JPY | 1,560 | 1,660 | 1,560 | 1,650 | 1,650 | +90 (+5.77%) | 18,600 |
25 Feb 2005 | JPY | 1,540 | 1,580 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 20,700 |
24 Feb 2005 | JPY | 1,590 | 1,600 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 8,600 |
23 Feb 2005 | JPY | 1,600 | 1,600 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 16,800 |
22 Feb 2005 | JPY | 1,590 | 1,630 | 1,590 | 1,600 | 1,600 | +30 (+1.91%) | 7,400 |
21 Feb 2005 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | +40 (+2.61%) | 4,600 |
18 Feb 2005 | JPY | 1,580 | 1,590 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 25,900 |
17 Feb 2005 | JPY | 1,630 | 1,660 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 28,400 |
16 Feb 2005 | JPY | 1,580 | 1,660 | 1,580 | 1,620 | 1,620 | +20 (+1.25%) | 17,800 |
15 Feb 2005 | JPY | 1,670 | 1,670 | 1,590 | 1,600 | 1,600 | -70 (-4.19%) | 27,500 |
14 Feb 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -50 (-2.91%) | 15,300 |
11 Feb 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +30 (+1.78%) | 7,600 |
9 Feb 2005 | JPY | 1,680 | 1,720 | 1,670 | 1,690 | 1,690 | -20 (-1.17%) | 12,800 |
8 Feb 2005 | JPY | 1,710 | 1,720 | 1,670 | 1,710 | 1,710 | -20 (-1.16%) | 13,900 |
7 Feb 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,730 | 1,730 | -20 (-1.14%) | 12,500 |
4 Feb 2005 | JPY | 1,810 | 1,810 | 1,720 | 1,750 | 1,750 | -20 (-1.13%) | 19,700 |
3 Feb 2005 | JPY | 1,700 | 1,770 | 1,680 | 1,770 | 1,770 | +80 (+4.73%) | 35,200 |
2 Feb 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 22,800 |
1 Feb 2005 | JPY | 1,650 | 1,710 | 1,610 | 1,690 | 1,690 | 0.0 (0.0%) | 40,800 |
31 Jan 2005 | JPY | 1,720 | 1,720 | 1,660 | 1,690 | 1,690 | -40 (-2.31%) | 25,700 |
28 Jan 2005 | JPY | 1,790 | 1,790 | 1,700 | 1,730 | 1,730 | -60 (-3.35%) | 24,900 |
27 Jan 2005 | JPY | 1,820 | 1,820 | 1,760 | 1,790 | 1,790 | -20 (-1.10%) | 11,900 |
26 Jan 2005 | JPY | 1,780 | 1,810 | 1,760 | 1,810 | 1,810 | +20 (+1.12%) | 15,000 |