Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | JPY | 1,630 | 1,680 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 15,100 |
29 Dec 2004 | JPY | 1,670 | 1,690 | 1,630 | 1,650 | 1,650 | +30 (+1.85%) | 20,900 |
28 Dec 2004 | JPY | 1,630 | 1,680 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 16,000 |
27 Dec 2004 | JPY | 1,710 | 1,730 | 1,620 | 1,620 | 1,620 | -130 (-7.43%) | 43,000 |
24 Dec 2004 | JPY | 1,650 | 1,790 | 1,650 | 1,750 | 1,750 | +60 (+3.55%) | 46,900 |
23 Dec 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,670 | 1,710 | 1,640 | 1,690 | 1,690 | +20 (+1.20%) | 36,700 |
21 Dec 2004 | JPY | 1,690 | 1,710 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 23,300 |
20 Dec 2004 | JPY | 1,760 | 1,760 | 1,670 | 1,680 | 1,680 | -60 (-3.45%) | 22,300 |
17 Dec 2004 | JPY | 1,790 | 1,790 | 1,710 | 1,740 | 1,740 | -70 (-3.87%) | 30,400 |
16 Dec 2004 | JPY | 1,800 | 1,810 | 1,720 | 1,810 | 1,810 | +10 (+0.56%) | 21,100 |
15 Dec 2004 | JPY | 1,760 | 1,910 | 1,760 | 1,800 | 1,800 | +60 (+3.45%) | 29,800 |
14 Dec 2004 | JPY | 1,700 | 1,800 | 1,700 | 1,740 | 1,740 | +30 (+1.75%) | 25,300 |
13 Dec 2004 | JPY | 1,900 | 1,900 | 1,710 | 1,710 | 1,710 | -200 (-10.47%) | 56,000 |
10 Dec 2004 | JPY | 1,980 | 2,010 | 1,900 | 1,910 | 1,910 | -90 (-4.50%) | 42,400 |
9 Dec 2004 | JPY | 2,150 | 2,150 | 1,930 | 2,000 | 2,000 | -60 (-2.91%) | 42,300 |
8 Dec 2004 | JPY | 2,100 | 2,100 | 2,050 | 2,060 | 2,060 | -90 (-4.19%) | 37,100 |
7 Dec 2004 | JPY | 2,230 | 2,250 | 2,100 | 2,150 | 2,150 | -100 (-4.44%) | 61,900 |
6 Dec 2004 | JPY | 2,370 | 2,370 | 2,250 | 2,250 | 2,250 | -120 (-5.06%) | 33,400 |
3 Dec 2004 | JPY | 2,270 | 2,390 | 2,210 | 2,370 | 2,370 | +90 (+3.95%) | 94,900 |
2 Dec 2004 | JPY | 2,290 | 2,300 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 23,700 |
1 Dec 2004 | JPY | 2,300 | 2,350 | 2,230 | 2,300 | 2,300 | +10 (+0.44%) | 43,000 |
30 Nov 2004 | JPY | 2,370 | 2,390 | 2,220 | 2,290 | 2,290 | -80 (-3.38%) | 46,800 |
29 Nov 2004 | JPY | 2,340 | 2,460 | 2,310 | 2,370 | 2,370 | +10 (+0.42%) | 86,100 |
26 Nov 2004 | JPY | 2,210 | 2,450 | 2,130 | 2,360 | 2,360 | +160 (+7.27%) | 109,200 |
25 Nov 2004 | JPY | 2,200 | 2,220 | 2,060 | 2,200 | 2,200 | 0.0 (0.0%) | 71,700 |
24 Nov 2004 | JPY | 2,210 | 2,250 | 2,150 | 2,200 | 2,200 | +40 (+1.85%) | 49,300 |
23 Nov 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,200 | 2,390 | 2,150 | 2,160 | 2,160 | -180 (-7.69%) | 94,700 |
19 Nov 2004 | JPY | 2,570 | 2,590 | 2,250 | 2,340 | 2,340 | -210 (-8.24%) | 216,400 |