Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 1,660 | 1,750 | 1,630 | 1,670 | 1,670 | +60 (+3.73%) | 43,600 |
8 Nov 2004 | JPY | 1,550 | 1,620 | 1,550 | 1,610 | 1,610 | +110 (+7.33%) | 26,900 |
5 Nov 2004 | JPY | 1,600 | 1,600 | 1,490 | 1,500 | 1,500 | -120 (-7.41%) | 13,600 |
4 Nov 2004 | JPY | 1,590 | 1,620 | 1,500 | 1,620 | 1,620 | +40 (+2.53%) | 5,700 |
3 Nov 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,540 | 1,580 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 4,800 |
1 Nov 2004 | JPY | 1,500 | 1,560 | 1,420 | 1,540 | 1,540 | -60 (-3.75%) | 10,900 |
29 Oct 2004 | JPY | 1,430 | 1,630 | 1,420 | 1,600 | 1,600 | +150 (+10.34%) | 19,700 |
28 Oct 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 7,900 |
27 Oct 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 4,100 |
26 Oct 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 10,700 |
25 Oct 2004 | JPY | 1,460 | 1,510 | 1,460 | 1,490 | 1,490 | -20 (-1.32%) | 4,400 |
22 Oct 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,510 | 1,510 | -10 (-0.66%) | 12,800 |
21 Oct 2004 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 6,600 |
20 Oct 2004 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 8,200 |
19 Oct 2004 | JPY | 1,700 | 1,700 | 1,540 | 1,560 | 1,560 | -130 (-7.69%) | 14,900 |
18 Oct 2004 | JPY | 1,650 | 1,720 | 1,650 | 1,690 | 1,690 | +140 (+9.03%) | 24,000 |
15 Oct 2004 | JPY | 1,510 | 1,560 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 5,600 |
14 Oct 2004 | JPY | 1,540 | 1,570 | 1,500 | 1,550 | 1,550 | +10 (+0.65%) | 7,700 |
13 Oct 2004 | JPY | 1,610 | 1,610 | 1,500 | 1,540 | 1,540 | -70 (-4.35%) | 11,100 |
12 Oct 2004 | JPY | 1,620 | 1,630 | 1,560 | 1,610 | 1,610 | -40 (-2.42%) | 15,100 |
11 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,660 | 1,680 | 1,610 | 1,650 | 1,650 | -10 (-0.60%) | 25,600 |
7 Oct 2004 | JPY | 1,780 | 1,780 | 1,650 | 1,660 | 1,660 | -110 (-6.21%) | 34,000 |
6 Oct 2004 | JPY | 1,680 | 1,770 | 1,640 | 1,770 | 1,770 | +130 (+7.93%) | 45,000 |
5 Oct 2004 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 5,400 |
4 Oct 2004 | JPY | 1,660 | 1,730 | 1,620 | 1,660 | 1,660 | +50 (+3.11%) | 17,900 |
1 Oct 2004 | JPY | 1,660 | 1,680 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 10,100 |
30 Sep 2004 | JPY | 1,730 | 1,730 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 16,800 |
29 Sep 2004 | JPY | 1,700 | 1,740 | 1,680 | 1,680 | 1,680 | -50 (-2.89%) | 10,000 |