Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 1,980 | 1,980 | 1,800 | 1,900 | 1,900 | -80 (-4.04%) | 7,600 |
20 Sep 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,040 | 2,050 | 1,960 | 1,980 | 1,980 | -50 (-2.46%) | 9,200 |
16 Sep 2004 | JPY | 2,080 | 2,100 | 2,020 | 2,030 | 2,030 | -90 (-4.25%) | 8,300 |
15 Sep 2004 | JPY | 2,190 | 2,240 | 2,100 | 2,120 | 2,120 | -40 (-1.85%) | 20,300 |
14 Sep 2004 | JPY | 2,200 | 2,240 | 2,160 | 2,160 | 2,160 | -70 (-3.14%) | 22,500 |
13 Sep 2004 | JPY | 2,100 | 2,260 | 2,070 | 2,230 | 2,230 | +180 (+8.78%) | 45,800 |
10 Sep 2004 | JPY | 1,980 | 2,050 | 1,950 | 2,050 | 2,050 | +60 (+3.02%) | 14,800 |
9 Sep 2004 | JPY | 2,020 | 2,050 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 8,800 |
8 Sep 2004 | JPY | 1,950 | 2,080 | 1,950 | 1,980 | 1,980 | -50 (-2.46%) | 11,700 |
7 Sep 2004 | JPY | 2,120 | 2,150 | 2,030 | 2,030 | 2,030 | -110 (-5.14%) | 19,800 |
6 Sep 2004 | JPY | 2,240 | 2,240 | 2,100 | 2,140 | 2,140 | -110 (-4.89%) | 14,100 |
3 Sep 2004 | JPY | 2,260 | 2,260 | 2,130 | 2,250 | 2,250 | -10 (-0.44%) | 39,700 |
2 Sep 2004 | JPY | 2,230 | 2,330 | 2,190 | 2,260 | 2,260 | +80 (+3.67%) | 62,700 |
1 Sep 2004 | JPY | 1,970 | 2,180 | 1,960 | 2,180 | 2,180 | +270 (+14.14%) | 87,000 |
31 Aug 2004 | JPY | 1,770 | 1,950 | 1,750 | 1,910 | 1,910 | +140 (+7.91%) | 25,800 |
30 Aug 2004 | JPY | 1,790 | 1,820 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 5,800 |
27 Aug 2004 | JPY | 1,750 | 1,790 | 1,700 | 1,790 | 1,790 | +50 (+2.87%) | 12,300 |
26 Aug 2004 | JPY | 1,800 | 1,800 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 3,200 |
25 Aug 2004 | JPY | 1,760 | 1,840 | 1,720 | 1,770 | 1,770 | +10 (+0.57%) | 12,800 |
24 Aug 2004 | JPY | 1,780 | 1,800 | 1,750 | 1,760 | 1,760 | -60 (-3.30%) | 6,700 |
23 Aug 2004 | JPY | 1,850 | 1,900 | 1,780 | 1,820 | 1,820 | -10 (-0.55%) | 4,200 |
20 Aug 2004 | JPY | 1,730 | 1,920 | 1,730 | 1,830 | 1,830 | +50 (+2.81%) | 11,500 |
19 Aug 2004 | JPY | 1,800 | 1,810 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 10,000 |
18 Aug 2004 | JPY | 1,950 | 1,950 | 1,800 | 1,800 | 1,800 | -160 (-8.16%) | 17,000 |
17 Aug 2004 | JPY | 1,950 | 1,990 | 1,880 | 1,960 | 1,960 | +40 (+2.08%) | 8,100 |
16 Aug 2004 | JPY | 1,960 | 1,970 | 1,900 | 1,920 | 1,920 | -60 (-3.03%) | 4,600 |
13 Aug 2004 | JPY | 2,050 | 2,060 | 1,950 | 1,980 | 1,980 | -80 (-3.88%) | 18,400 |
12 Aug 2004 | JPY | 2,080 | 2,110 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 16,600 |
11 Aug 2004 | JPY | 2,090 | 2,170 | 2,000 | 2,060 | 2,060 | +70 (+3.52%) | 30,600 |