| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 1,400 | 1,430 | 1,370 | 1,400 | 1,400 | +70 (+5.26%) | 34,000 |
| 24 Mar 2004 | JPY | 1,350 | 1,360 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 3,100 |
| 23 Mar 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 18,200 |
| 22 Mar 2004 | JPY | 1,290 | 1,450 | 1,280 | 1,390 | 1,390 | +160 (+13.01%) | 20,900 |
| 19 Mar 2004 | JPY | 1,300 | 1,320 | 1,230 | 1,230 | 1,230 | -140 (-10.22%) | 21,500 |
| 18 Mar 2004 | JPY | 1,400 | 1,410 | 1,310 | 1,370 | 1,370 | -50 (-3.52%) | 10,100 |
| 17 Mar 2004 | JPY | 1,400 | 1,440 | 1,390 | 1,420 | 1,420 | +50 (+3.65%) | 26,000 |
| 16 Mar 2004 | JPY | 1,250 | 1,390 | 1,240 | 1,370 | 1,370 | +130 (+10.48%) | 74,500 |
| 15 Mar 2004 | JPY | 1,290 | 1,290 | 1,210 | 1,240 | 1,240 | -50 (-3.88%) | 23,800 |
| 12 Mar 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 4,900 |
| 11 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,300 | 1,300 | -50 (-3.70%) | 7,500 |
| 10 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,350 | 1,350 | +10 (+0.75%) | 8,400 |
| 9 Mar 2004 | JPY | 1,440 | 1,440 | 1,340 | 1,340 | 1,340 | -110 (-7.59%) | 6,900 |
| 8 Mar 2004 | JPY | 1,450 | 1,550 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 13,300 |
| 5 Mar 2004 | JPY | 1,350 | 1,550 | 1,350 | 1,440 | 1,440 | +100 (+7.46%) | 21,200 |
| 4 Mar 2004 | JPY | 1,250 | 1,340 | 1,230 | 1,340 | 1,340 | +110 (+8.94%) | 31,100 |
| 3 Mar 2004 | JPY | 1,190 | 1,260 | 1,190 | 1,230 | 1,230 | +50 (+4.24%) | 33,400 |
| 2 Mar 2004 | JPY | 1,230 | 1,230 | 1,180 | 1,180 | 1,180 | -70 (-5.60%) | 3,000 |
| 1 Mar 2004 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 1,200 |
| 27 Feb 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 700 |
| 26 Feb 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 1,200 |
| 25 Feb 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | -60 (-4.76%) | 1,000 |
| 24 Feb 2004 | JPY | 1,280 | 1,280 | 1,200 | 1,260 | 1,260 | -20 (-1.56%) | 2,400 |
| 23 Feb 2004 | JPY | 1,340 | 1,340 | 1,280 | 1,280 | 1,280 | -60 (-4.48%) | 6,000 |
| 20 Feb 2004 | JPY | 1,420 | 1,430 | 1,320 | 1,340 | 1,340 | -40 (-2.90%) | 9,400 |
| 19 Feb 2004 | JPY | 1,200 | 1,380 | 1,200 | 1,380 | 1,380 | +180 (+15%) | 9,700 |
| 18 Feb 2004 | JPY | 1,190 | 1,230 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 5,300 |
| 17 Feb 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
| 16 Feb 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 2,300 |
