Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,570 | 1,570 | 1,470 | 1,490 | 1,490 | -80 (-5.10%) | 18,100 |
8 Apr 2004 | JPY | 1,590 | 1,610 | 1,450 | 1,570 | 1,570 | -70 (-4.27%) | 69,400 |
7 Apr 2004 | JPY | 1,370 | 1,810 | 1,360 | 1,640 | 1,640 | +310 (+23.31%) | 137,100 |
6 Apr 2004 | JPY | 1,360 | 1,380 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 5,500 |
5 Apr 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 11,700 |
2 Apr 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 9,400 |
1 Apr 2004 | JPY | 1,350 | 1,400 | 1,320 | 1,330 | 1,330 | -30 (-2.21%) | 11,600 |
31 Mar 2004 | JPY | 1,370 | 1,370 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 4,800 |
30 Mar 2004 | JPY | 1,370 | 1,380 | 1,330 | 1,360 | 1,360 | -20 (-1.45%) | 11,700 |
29 Mar 2004 | JPY | 1,310 | 1,390 | 1,310 | 1,380 | 1,380 | +70 (+5.34%) | 24,600 |
26 Mar 2004 | JPY | 1,350 | 1,360 | 1,250 | 1,310 | 1,310 | -90 (-6.43%) | 37,700 |
25 Mar 2004 | JPY | 1,400 | 1,430 | 1,370 | 1,400 | 1,400 | +70 (+5.26%) | 34,000 |
24 Mar 2004 | JPY | 1,350 | 1,360 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 3,100 |
23 Mar 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 18,200 |
22 Mar 2004 | JPY | 1,290 | 1,450 | 1,280 | 1,390 | 1,390 | +160 (+13.01%) | 20,900 |
19 Mar 2004 | JPY | 1,300 | 1,320 | 1,230 | 1,230 | 1,230 | -140 (-10.22%) | 21,500 |
18 Mar 2004 | JPY | 1,400 | 1,410 | 1,310 | 1,370 | 1,370 | -50 (-3.52%) | 10,100 |
17 Mar 2004 | JPY | 1,400 | 1,440 | 1,390 | 1,420 | 1,420 | +50 (+3.65%) | 26,000 |
16 Mar 2004 | JPY | 1,250 | 1,390 | 1,240 | 1,370 | 1,370 | +130 (+10.48%) | 74,500 |
15 Mar 2004 | JPY | 1,290 | 1,290 | 1,210 | 1,240 | 1,240 | -50 (-3.88%) | 23,800 |
12 Mar 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 4,900 |
11 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,300 | 1,300 | -50 (-3.70%) | 7,500 |
10 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,350 | 1,350 | +10 (+0.75%) | 8,400 |
9 Mar 2004 | JPY | 1,440 | 1,440 | 1,340 | 1,340 | 1,340 | -110 (-7.59%) | 6,900 |
8 Mar 2004 | JPY | 1,450 | 1,550 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 13,300 |
5 Mar 2004 | JPY | 1,350 | 1,550 | 1,350 | 1,440 | 1,440 | +100 (+7.46%) | 21,200 |
4 Mar 2004 | JPY | 1,250 | 1,340 | 1,230 | 1,340 | 1,340 | +110 (+8.94%) | 31,100 |
3 Mar 2004 | JPY | 1,190 | 1,260 | 1,190 | 1,230 | 1,230 | +50 (+4.24%) | 33,400 |
2 Mar 2004 | JPY | 1,230 | 1,230 | 1,180 | 1,180 | 1,180 | -70 (-5.60%) | 3,000 |
1 Mar 2004 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 1,200 |