Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 700 |
26 Feb 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 1,200 |
25 Feb 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | -60 (-4.76%) | 1,000 |
24 Feb 2004 | JPY | 1,280 | 1,280 | 1,200 | 1,260 | 1,260 | -20 (-1.56%) | 2,400 |
23 Feb 2004 | JPY | 1,340 | 1,340 | 1,280 | 1,280 | 1,280 | -60 (-4.48%) | 6,000 |
20 Feb 2004 | JPY | 1,420 | 1,430 | 1,320 | 1,340 | 1,340 | -40 (-2.90%) | 9,400 |
19 Feb 2004 | JPY | 1,200 | 1,380 | 1,200 | 1,380 | 1,380 | +180 (+15%) | 9,700 |
18 Feb 2004 | JPY | 1,190 | 1,230 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 5,300 |
17 Feb 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
16 Feb 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 2,300 |