| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 221 | 221 | 217 | 217 | 217 | -1 (-0.46%) | 5,700 |
| 29 Jan 2024 | JPY | 216 | 219 | 216 | 218 | 218 | +1 (+0.46%) | 5,600 |
| 26 Jan 2024 | JPY | 217 | 219 | 217 | 217 | 217 | 0.0 (0.0%) | 5,400 |
| 25 Jan 2024 | JPY | 215 | 217 | 215 | 217 | 217 | +1 (+0.46%) | 3,400 |
| 24 Jan 2024 | JPY | 212 | 216 | 212 | 216 | 216 | +4 (+1.89%) | 6,100 |
| 23 Jan 2024 | JPY | 213 | 215 | 211 | 212 | 212 | +1 (+0.47%) | 16,400 |
| 22 Jan 2024 | JPY | 214 | 214 | 211 | 211 | 211 | 0.0 (0.0%) | 14,800 |
| 19 Jan 2024 | JPY | 212 | 213 | 211 | 211 | 211 | -1 (-0.47%) | 5,600 |
| 18 Jan 2024 | JPY | 213 | 213 | 212 | 212 | 212 | 0.0 (0.0%) | 3,600 |
| 17 Jan 2024 | JPY | 214 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 4,900 |
| 16 Jan 2024 | JPY | 215 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 8,500 |
| 15 Jan 2024 | JPY | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 1,000 |
| 12 Jan 2024 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 17,500 |
| 11 Jan 2024 | JPY | 214 | 215 | 213 | 214 | 214 | +1 (+0.47%) | 6,900 |
| 10 Jan 2024 | JPY | 215 | 215 | 212 | 213 | 213 | -1 (-0.47%) | 19,000 |
| 9 Jan 2024 | JPY | 215 | 216 | 213 | 214 | 214 | +1 (+0.47%) | 5,300 |
| 5 Jan 2024 | JPY | 215 | 217 | 211 | 213 | 213 | 0.0 (0.0%) | 19,800 |
| 4 Jan 2024 | JPY | 210 | 218 | 207 | 213 | 213 | +4 (+1.91%) | 42,600 |
| 29 Dec 2023 | JPY | 209 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 6,800 |
| 28 Dec 2023 | JPY | 208 | 209 | 206 | 209 | 209 | +3 (+1.46%) | 23,000 |
| 27 Dec 2023 | JPY | 209 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 26,300 |
| 26 Dec 2023 | JPY | 206 | 208 | 206 | 207 | 207 | 0.0 (0.0%) | 23,300 |
| 25 Dec 2023 | JPY | 208 | 209 | 205 | 207 | 207 | -3 (-1.43%) | 31,000 |
| 22 Dec 2023 | JPY | 210 | 210 | 207 | 210 | 210 | 0.0 (0.0%) | 28,100 |
| 21 Dec 2023 | JPY | 208 | 211 | 208 | 210 | 210 | -1 (-0.47%) | 28,200 |
| 20 Dec 2023 | JPY | 208 | 214 | 206 | 211 | 211 | -3 (-1.40%) | 109,800 |
| 19 Dec 2023 | JPY | 215 | 217 | 212 | 214 | 214 | -3 (-1.38%) | 16,300 |
| 18 Dec 2023 | JPY | 215 | 220 | 213 | 217 | 217 | +3 (+1.40%) | 20,600 |
| 15 Dec 2023 | JPY | 215 | 218 | 211 | 214 | 214 | -1 (-0.47%) | 26,900 |
| 14 Dec 2023 | JPY | 218 | 220 | 215 | 215 | 215 | -3 (-1.38%) | 18,100 |
