| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 226 | 227 | 225 | 226 | 226 | +3 (+1.35%) | 5,800 |
| 15 Sep 2023 | JPY | 224 | 225 | 222 | 223 | 223 | 0.0 (0.0%) | 10,100 |
| 14 Sep 2023 | JPY | 223 | 224 | 223 | 223 | 223 | +1 (+0.45%) | 2,800 |
| 13 Sep 2023 | JPY | 226 | 226 | 222 | 222 | 222 | -2 (-0.89%) | 4,500 |
| 12 Sep 2023 | JPY | 223 | 225 | 222 | 224 | 224 | +2 (+0.90%) | 10,300 |
| 11 Sep 2023 | JPY | 226 | 226 | 221 | 222 | 222 | -3 (-1.33%) | 47,200 |
| 8 Sep 2023 | JPY | 225 | 226 | 223 | 225 | 225 | -2 (-0.88%) | 9,700 |
| 7 Sep 2023 | JPY | 226 | 228 | 226 | 227 | 227 | 0.0 (0.0%) | 2,600 |
| 6 Sep 2023 | JPY | 226 | 229 | 226 | 227 | 227 | +2 (+0.89%) | 17,900 |
| 5 Sep 2023 | JPY | 227 | 227 | 223 | 225 | 225 | -2 (-0.88%) | 14,800 |
| 4 Sep 2023 | JPY | 230 | 230 | 226 | 227 | 227 | -1 (-0.44%) | 6,400 |
| 1 Sep 2023 | JPY | 227 | 228 | 225 | 228 | 228 | +1 (+0.44%) | 4,800 |
| 31 Aug 2023 | JPY | 229 | 229 | 226 | 227 | 227 | 0.0 (0.0%) | 6,500 |
| 30 Aug 2023 | JPY | 227 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 6,200 |
| 29 Aug 2023 | JPY | 227 | 230 | 227 | 227 | 227 | 0.0 (0.0%) | 7,800 |
| 28 Aug 2023 | JPY | 223 | 227 | 223 | 227 | 227 | +5 (+2.25%) | 10,000 |
| 25 Aug 2023 | JPY | 223 | 225 | 221 | 222 | 222 | -4 (-1.77%) | 16,300 |
| 24 Aug 2023 | JPY | 221 | 226 | 218 | 226 | 226 | -1 (-0.44%) | 96,600 |
| 23 Aug 2023 | JPY | 231 | 231 | 227 | 227 | 227 | +1 (+0.44%) | 1,300 |
| 22 Aug 2023 | JPY | 231 | 231 | 226 | 226 | 226 | -5 (-2.16%) | 10,100 |
| 21 Aug 2023 | JPY | 234 | 234 | 227 | 231 | 231 | +2 (+0.87%) | 8,800 |
| 18 Aug 2023 | JPY | 231 | 232 | 226 | 229 | 229 | -4 (-1.72%) | 22,000 |
| 17 Aug 2023 | JPY | 234 | 234 | 231 | 233 | 233 | -1 (-0.43%) | 6,200 |
| 16 Aug 2023 | JPY | 238 | 238 | 234 | 234 | 234 | -3 (-1.27%) | 6,200 |
| 15 Aug 2023 | JPY | 240 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 8,300 |
| 14 Aug 2023 | JPY | 237 | 239 | 237 | 238 | 238 | -2 (-0.83%) | 8,300 |
| 10 Aug 2023 | JPY | 237 | 240 | 237 | 240 | 240 | +1 (+0.42%) | 12,600 |
| 9 Aug 2023 | JPY | 239 | 240 | 237 | 239 | 239 | -1 (-0.42%) | 10,400 |
| 8 Aug 2023 | JPY | 236 | 240 | 236 | 240 | 240 | +5 (+2.13%) | 11,700 |
| 7 Aug 2023 | JPY | 235 | 235 | 232 | 235 | 235 | +2 (+0.86%) | 2,500 |
