| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | JPY | 690 | 710 | 690 | 700 | 700 | +10 (+1.45%) | 35,200 |
| 2 Jun 2016 | JPY | 710 | 710 | 690 | 690 | 690 | -20 (-2.82%) | 47,600 |
| 1 Jun 2016 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 68,000 |
| 31 May 2016 | JPY | 730 | 730 | 720 | 720 | 720 | 0.0 (0.0%) | 17,000 |
| 30 May 2016 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 17,300 |
| 27 May 2016 | JPY | 730 | 730 | 710 | 720 | 720 | -10 (-1.37%) | 19,800 |
| 26 May 2016 | JPY | 720 | 740 | 720 | 730 | 730 | +20 (+2.82%) | 46,200 |
| 25 May 2016 | JPY | 720 | 730 | 710 | 710 | 710 | 0.0 (0.0%) | 40,100 |
| 24 May 2016 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 22,500 |
| 23 May 2016 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 28,400 |
| 20 May 2016 | JPY | 710 | 730 | 710 | 720 | 720 | +10 (+1.41%) | 27,300 |
| 19 May 2016 | JPY | 710 | 720 | 710 | 710 | 710 | 0.0 (0.0%) | 19,200 |
| 18 May 2016 | JPY | 720 | 740 | 710 | 710 | 710 | -10 (-1.39%) | 40,300 |
| 17 May 2016 | JPY | 730 | 740 | 710 | 720 | 720 | 0.0 (0.0%) | 62,800 |
| 16 May 2016 | JPY | 720 | 750 | 690 | 720 | 720 | -70 (-8.86%) | 205,000 |
| 13 May 2016 | JPY | 820 | 830 | 790 | 790 | 790 | -20 (-2.47%) | 90,000 |
| 12 May 2016 | JPY | 800 | 820 | 800 | 810 | 810 | 0.0 (0.0%) | 66,100 |
| 11 May 2016 | JPY | 810 | 830 | 800 | 810 | 810 | +10 (+1.25%) | 146,500 |
| 10 May 2016 | JPY | 790 | 800 | 780 | 800 | 800 | +20 (+2.56%) | 41,400 |
| 9 May 2016 | JPY | 780 | 810 | 770 | 780 | 780 | 0.0 (0.0%) | 100,200 |
| 6 May 2016 | JPY | 780 | 780 | 760 | 780 | 780 | +20 (+2.63%) | 22,000 |
| 2 May 2016 | JPY | 740 | 770 | 740 | 760 | 760 | -10 (-1.30%) | 32,800 |
| 28 Apr 2016 | JPY | 800 | 800 | 760 | 770 | 770 | -10 (-1.28%) | 62,600 |
| 27 Apr 2016 | JPY | 800 | 800 | 770 | 780 | 780 | -20 (-2.50%) | 75,900 |
| 26 Apr 2016 | JPY | 780 | 830 | 780 | 800 | 800 | +20 (+2.56%) | 146,600 |
| 25 Apr 2016 | JPY | 770 | 800 | 770 | 780 | 780 | +20 (+2.63%) | 79,400 |
| 22 Apr 2016 | JPY | 760 | 770 | 750 | 760 | 760 | -10 (-1.30%) | 23,400 |
| 21 Apr 2016 | JPY | 750 | 770 | 740 | 770 | 770 | +20 (+2.67%) | 23,700 |
| 20 Apr 2016 | JPY | 760 | 760 | 740 | 750 | 750 | -10 (-1.32%) | 38,000 |
| 19 Apr 2016 | JPY | 750 | 760 | 730 | 760 | 760 | +30 (+4.11%) | 27,300 |
