| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | JPY | 770 | 800 | 770 | 780 | 780 | +20 (+2.63%) | 79,400 |
| 22 Apr 2016 | JPY | 760 | 770 | 750 | 760 | 760 | -10 (-1.30%) | 23,400 |
| 21 Apr 2016 | JPY | 750 | 770 | 740 | 770 | 770 | +20 (+2.67%) | 23,700 |
| 20 Apr 2016 | JPY | 760 | 760 | 740 | 750 | 750 | -10 (-1.32%) | 38,000 |
| 19 Apr 2016 | JPY | 750 | 760 | 730 | 760 | 760 | +30 (+4.11%) | 27,300 |
| 18 Apr 2016 | JPY | 740 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 32,100 |
| 15 Apr 2016 | JPY | 750 | 770 | 750 | 750 | 750 | -20 (-2.60%) | 22,100 |
| 14 Apr 2016 | JPY | 770 | 780 | 760 | 770 | 770 | +10 (+1.32%) | 42,600 |
| 13 Apr 2016 | JPY | 770 | 780 | 760 | 760 | 760 | 0.0 (0.0%) | 69,200 |
| 12 Apr 2016 | JPY | 760 | 770 | 750 | 760 | 760 | +10 (+1.33%) | 43,800 |
| 11 Apr 2016 | JPY | 750 | 750 | 730 | 750 | 750 | 0.0 (0.0%) | 17,900 |
| 8 Apr 2016 | JPY | 710 | 760 | 710 | 750 | 750 | +30 (+4.17%) | 48,500 |
| 7 Apr 2016 | JPY | 710 | 740 | 710 | 720 | 720 | +10 (+1.41%) | 25,300 |
| 6 Apr 2016 | JPY | 700 | 720 | 690 | 710 | 710 | 0.0 (0.0%) | 34,700 |
| 5 Apr 2016 | JPY | 760 | 760 | 700 | 710 | 710 | -50 (-6.58%) | 66,100 |
| 4 Apr 2016 | JPY | 770 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 12,400 |
| 1 Apr 2016 | JPY | 780 | 790 | 750 | 770 | 770 | -10 (-1.28%) | 37,500 |
| 31 Mar 2016 | JPY | 760 | 780 | 760 | 780 | 780 | +20 (+2.63%) | 22,200 |
| 30 Mar 2016 | JPY | 770 | 780 | 760 | 760 | 760 | -20 (-2.56%) | 17,700 |
| 29 Mar 2016 | JPY | 760 | 780 | 760 | 780 | 780 | +30 (+4%) | 16,600 |
| 28 Mar 2016 | JPY | 760 | 770 | 750 | 750 | 750 | -10 (-1.32%) | 28,400 |
| 25 Mar 2016 | JPY | 780 | 790 | 760 | 760 | 760 | -30 (-3.80%) | 54,800 |
| 24 Mar 2016 | JPY | 790 | 800 | 780 | 790 | 790 | 0.0 (0.0%) | 22,500 |
| 23 Mar 2016 | JPY | 790 | 800 | 790 | 790 | 790 | -10 (-1.25%) | 11,900 |
| 22 Mar 2016 | JPY | 800 | 810 | 790 | 800 | 800 | +10 (+1.27%) | 40,400 |
| 18 Mar 2016 | JPY | 790 | 800 | 780 | 790 | 790 | -10 (-1.25%) | 52,600 |
| 17 Mar 2016 | JPY | 830 | 840 | 790 | 800 | 800 | -40 (-4.76%) | 132,300 |
| 16 Mar 2016 | JPY | 850 | 850 | 820 | 840 | 840 | -10 (-1.18%) | 106,000 |
| 15 Mar 2016 | JPY | 810 | 850 | 800 | 850 | 850 | +40 (+4.94%) | 266,500 |
| 14 Mar 2016 | JPY | 820 | 830 | 800 | 810 | 810 | 0.0 (0.0%) | 219,100 |
