| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | JPY | 259 | 263 | 258 | 261 | 261 | +3 (+1.16%) | 37,500 |
| 3 Jul 2023 | JPY | 261 | 262 | 254 | 258 | 258 | -3 (-1.15%) | 18,700 |
| 30 Jun 2023 | JPY | 260 | 266 | 258 | 261 | 261 | +1 (+0.38%) | 82,400 |
| 29 Jun 2023 | JPY | 247 | 260 | 245 | 260 | 260 | +15 (+6.12%) | 67,400 |
| 28 Jun 2023 | JPY | 244 | 248 | 241 | 245 | 245 | -1 (-0.41%) | 24,000 |
| 27 Jun 2023 | JPY | 247 | 248 | 242 | 246 | 246 | +1 (+0.41%) | 27,100 |
| 26 Jun 2023 | JPY | 249 | 249 | 238 | 245 | 245 | -4 (-1.61%) | 41,000 |
| 23 Jun 2023 | JPY | 249 | 252 | 244 | 249 | 249 | -2 (-0.80%) | 44,300 |
| 22 Jun 2023 | JPY | 262 | 262 | 250 | 251 | 251 | -7 (-2.71%) | 103,300 |
| 21 Jun 2023 | JPY | 259 | 262 | 253 | 258 | 258 | -4 (-1.53%) | 125,300 |
| 20 Jun 2023 | JPY | 267 | 267 | 260 | 262 | 262 | -5 (-1.87%) | 80,400 |
| 19 Jun 2023 | JPY | 276 | 276 | 262 | 267 | 267 | -7 (-2.55%) | 85,500 |
| 16 Jun 2023 | JPY | 267 | 277 | 263 | 274 | 274 | +2 (+0.74%) | 126,000 |
| 15 Jun 2023 | JPY | 262 | 278 | 261 | 272 | 272 | +10 (+3.82%) | 325,500 |
| 14 Jun 2023 | JPY | 265 | 267 | 259 | 262 | 262 | -1 (-0.38%) | 92,600 |
| 13 Jun 2023 | JPY | 259 | 264 | 256 | 263 | 263 | +9 (+3.54%) | 129,200 |
| 12 Jun 2023 | JPY | 265 | 265 | 249 | 254 | 254 | -7 (-2.68%) | 100,600 |
| 9 Jun 2023 | JPY | 266 | 268 | 260 | 261 | 261 | -3 (-1.14%) | 46,000 |
| 8 Jun 2023 | JPY | 267 | 273 | 259 | 264 | 264 | -4 (-1.49%) | 107,600 |
| 7 Jun 2023 | JPY | 275 | 289 | 266 | 268 | 268 | -1 (-0.37%) | 247,300 |
| 6 Jun 2023 | JPY | 264 | 278 | 262 | 269 | 269 | +3 (+1.13%) | 329,900 |
| 5 Jun 2023 | JPY | 261 | 297 | 254 | 266 | 266 | +13 (+5.14%) | 1,135,300 |
| 2 Jun 2023 | JPY | 275 | 278 | 252 | 253 | 253 | -20 (-7.33%) | 438,700 |
| 1 Jun 2023 | JPY | 270 | 279 | 251 | 273 | 273 | +26 (+10.53%) | 931,300 |
| 31 May 2023 | JPY | 252 | 310 | 245 | 247 | 247 | +3 (+1.23%) | 4,299,700 |
| 30 May 2023 | JPY | 230 | 258 | 230 | 244 | 244 | +16 (+7.02%) | 341,100 |
| 29 May 2023 | JPY | 231 | 236 | 226 | 228 | 228 | +3 (+1.33%) | 114,700 |
| 26 May 2023 | JPY | 240 | 245 | 225 | 225 | 225 | -21 (-8.54%) | 330,700 |
| 25 May 2023 | JPY | 231 | 273 | 223 | 246 | 246 | +17 (+7.42%) | 2,075,900 |
| 24 May 2023 | JPY | 222 | 283 | 218 | 229 | 229 | +8 (+3.62%) | 2,091,500 |
