| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | JPY | 600 | 620 | 600 | 610 | 610 | +10 (+1.67%) | 140,500 |
| 25 Dec 2013 | JPY | 580 | 620 | 560 | 600 | 600 | +20 (+3.45%) | 310,400 |
| 24 Dec 2013 | JPY | 600 | 610 | 560 | 580 | 580 | -30 (-4.92%) | 447,100 |
| 20 Dec 2013 | JPY | 650 | 650 | 590 | 610 | 610 | -40 (-6.15%) | 608,100 |
| 19 Dec 2013 | JPY | 680 | 680 | 650 | 650 | 650 | -30 (-4.41%) | 364,400 |
| 18 Dec 2013 | JPY | 690 | 700 | 670 | 680 | 680 | 0.0 (0.0%) | 198,200 |
| 17 Dec 2013 | JPY | 700 | 700 | 670 | 680 | 680 | -20 (-2.86%) | 313,800 |
| 16 Dec 2013 | JPY | 700 | 740 | 680 | 700 | 700 | +20 (+2.94%) | 566,300 |
| 13 Dec 2013 | JPY | 680 | 690 | 670 | 680 | 680 | -10 (-1.45%) | 223,800 |
| 12 Dec 2013 | JPY | 680 | 720 | 670 | 690 | 690 | +30 (+4.55%) | 603,500 |
| 11 Dec 2013 | JPY | 670 | 680 | 650 | 660 | 660 | -20 (-2.94%) | 387,400 |
| 10 Dec 2013 | JPY | 690 | 700 | 670 | 680 | 680 | -40 (-5.56%) | 632,200 |
| 9 Dec 2013 | JPY | 760 | 780 | 690 | 720 | 720 | 0.0 (0.0%) | 1,190,100 |
| 6 Dec 2013 | JPY | 830 | 870 | 710 | 720 | 720 | -160 (-18.18%) | 2,571,400 |
| 5 Dec 2013 | JPY | 720 | 940 | 680 | 880 | 880 | +180 (+25.71%) | 5,959,700 |
| 4 Dec 2013 | JPY | 640 | 720 | 620 | 700 | 700 | +60 (+9.38%) | 1,648,800 |
| 3 Dec 2013 | JPY | 650 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 297,200 |
| 2 Dec 2013 | JPY | 660 | 670 | 630 | 650 | 650 | 0.0 (0.0%) | 517,400 |
| 29 Nov 2013 | JPY | 600 | 660 | 590 | 650 | 650 | +40 (+6.56%) | 935,700 |
| 28 Nov 2013 | JPY | 680 | 680 | 590 | 610 | 610 | -50 (-7.58%) | 1,458,500 |
| 27 Nov 2013 | JPY | 670 | 690 | 660 | 660 | 660 | -10 (-1.49%) | 517,200 |
| 26 Nov 2013 | JPY | 670 | 700 | 650 | 670 | 670 | +10 (+1.52%) | 1,016,100 |
| 25 Nov 2013 | JPY | 660 | 720 | 610 | 660 | 660 | +10 (+1.54%) | 2,091,400 |
| 22 Nov 2013 | JPY | 590 | 740 | 560 | 650 | 650 | +80 (+14.04%) | 4,223,900 |
| 21 Nov 2013 | JPY | 590 | 600 | 570 | 570 | 570 | 0.0 (0.0%) | 429,400 |
| 20 Nov 2013 | JPY | 600 | 600 | 560 | 570 | 570 | -40 (-6.56%) | 676,000 |
| 19 Nov 2013 | JPY | 630 | 630 | 580 | 610 | 610 | +30 (+5.17%) | 1,466,200 |
| 18 Nov 2013 | JPY | 650 | 720 | 580 | 580 | 580 | -20 (-3.33%) | 3,766,100 |
| 15 Nov 2013 | JPY | 710 | 740 | 590 | 600 | 600 | -150 (-20%) | 3,439,300 |
| 14 Nov 2013 | JPY | 650 | 820 | 630 | 750 | 750 | +200 (+36.36%) | 8,659,200 |
