| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 260 | 270 | 260 | 260 | 260 | +10 (+4%) | 93,400 |
| 19 Sep 2013 | JPY | 270 | 270 | 250 | 250 | 250 | -20 (-7.41%) | 207,600 |
| 18 Sep 2013 | JPY | 290 | 290 | 270 | 270 | 270 | -10 (-3.57%) | 64,600 |
| 17 Sep 2013 | JPY | 290 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 130,400 |
| 13 Sep 2013 | JPY | 290 | 290 | 260 | 280 | 280 | -10 (-3.45%) | 354,800 |
| 12 Sep 2013 | JPY | 260 | 290 | 250 | 290 | 290 | +40 (+16%) | 434,700 |
| 11 Sep 2013 | JPY | 250 | 260 | 240 | 250 | 250 | +10 (+4.17%) | 204,300 |
| 10 Sep 2013 | JPY | 260 | 260 | 240 | 240 | 240 | -20 (-7.69%) | 94,000 |
| 9 Sep 2013 | JPY | 240 | 270 | 240 | 260 | 260 | +30 (+13.04%) | 236,700 |
| 6 Sep 2013 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 19,700 |
| 5 Sep 2013 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 15,600 |
| 4 Sep 2013 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 21,800 |
| 3 Sep 2013 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,200 |
| 2 Sep 2013 | JPY | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 14,900 |
| 30 Aug 2013 | JPY | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 56,900 |
| 29 Aug 2013 | JPY | 240 | 240 | 230 | 230 | 230 | -10 (-4.17%) | 36,400 |
| 28 Aug 2013 | JPY | 220 | 240 | 220 | 240 | 240 | +10 (+4.35%) | 63,700 |
| 27 Aug 2013 | JPY | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 16,000 |
| 26 Aug 2013 | JPY | 230 | 240 | 220 | 230 | 230 | 0.0 (0.0%) | 34,000 |
| 23 Aug 2013 | JPY | 240 | 240 | 220 | 230 | 230 | 0.0 (0.0%) | 75,500 |
| 22 Aug 2013 | JPY | 240 | 250 | 230 | 230 | 230 | 0.0 (0.0%) | 54,000 |
| 21 Aug 2013 | JPY | 240 | 250 | 230 | 230 | 230 | -10 (-4.17%) | 33,500 |
| 20 Aug 2013 | JPY | 230 | 240 | 230 | 240 | 240 | +10 (+4.35%) | 64,400 |
| 19 Aug 2013 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 96,100 |
| 16 Aug 2013 | JPY | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 28,300 |
| 15 Aug 2013 | JPY | 240 | 240 | 220 | 230 | 230 | -10 (-4.17%) | 155,100 |
| 14 Aug 2013 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 34,200 |
| 13 Aug 2013 | JPY | 240 | 240 | 230 | 240 | 240 | 0.0 (0.0%) | 38,900 |
| 12 Aug 2013 | JPY | 230 | 250 | 230 | 240 | 240 | +10 (+4.35%) | 79,500 |
| 9 Aug 2013 | JPY | 240 | 240 | 220 | 230 | 230 | -10 (-4.17%) | 89,800 |
