Striders Corporation Recent Share Price (TSE:9816)

TSE:9816 - Striders Corp Striders Corporation
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	JPY	261	297	254	266	266	+13 (+5.14%)	1,135,300
2 Jun 2023	JPY	275	278	252	253	253	-20 (-7.33%)	438,700
1 Jun 2023	JPY	270	279	251	273	273	+26 (+10.53%)	931,300
31 May 2023	JPY	252	310	245	247	247	+3 (+1.23%)	4,299,700
30 May 2023	JPY	230	258	230	244	244	+16 (+7.02%)	341,100
29 May 2023	JPY	231	236	226	228	228	+3 (+1.33%)	114,700
26 May 2023	JPY	240	245	225	225	225	-21 (-8.54%)	330,700
25 May 2023	JPY	231	273	223	246	246	+17 (+7.42%)	2,075,900
24 May 2023	JPY	222	283	218	229	229	+8 (+3.62%)	2,091,500
23 May 2023	JPY	221	221	220	221	221	0.0 (0.0%)	1,300
22 May 2023	JPY	221	222	220	221	221	0.0 (0.0%)	3,100
19 May 2023	JPY	222	222	214	221	221	-1 (-0.45%)	14,600
18 May 2023	JPY	220	222	218	222	222	+2 (+0.91%)	5,400
17 May 2023	JPY	215	220	215	220	220	+3 (+1.38%)	7,300
16 May 2023	JPY	219	222	215	217	217	-3 (-1.36%)	14,700
15 May 2023	JPY	221	221	219	220	220	0.0 (0.0%)	3,400
12 May 2023	JPY	220	220	215	220	220	-1 (-0.45%)	15,700
11 May 2023	JPY	221	221	220	221	221	0.0 (0.0%)	2,900
10 May 2023	JPY	225	225	221	221	221	-3 (-1.34%)	4,800
9 May 2023	JPY	224	225	223	224	224	+1 (+0.45%)	1,000
8 May 2023	JPY	220	226	219	223	223	+2 (+0.90%)	21,300
2 May 2023	JPY	225	225	220	221	221	-3 (-1.34%)	5,000
1 May 2023	JPY	223	224	223	224	224	+3 (+1.36%)	2,300
28 Apr 2023	JPY	224	224	220	221	221	+1 (+0.45%)	29,000
27 Apr 2023	JPY	221	222	220	220	220	-2 (-0.90%)	3,900
26 Apr 2023	JPY	222	222	221	222	222	-1 (-0.45%)	6,300
25 Apr 2023	JPY	224	224	223	223	223	0.0 (0.0%)	1,100
24 Apr 2023	JPY	225	225	222	223	223	0.0 (0.0%)	5,700
21 Apr 2023	JPY	225	225	223	223	223	-2 (-0.89%)	800
20 Apr 2023	JPY	222	225	222	225	225	+3 (+1.35%)	2,500