| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | JPY | 210 | 240 | 210 | 240 | 240 | +30 (+14.29%) | 171,800 |
| 3 Jul 2013 | JPY | 210 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 8,300 |
| 2 Jul 2013 | JPY | 210 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 51,100 |
| 1 Jul 2013 | JPY | 210 | 210 | 200 | 210 | 210 | +10 (+5%) | 22,200 |
| 28 Jun 2013 | JPY | 190 | 210 | 190 | 200 | 200 | +10 (+5.26%) | 45,100 |
| 27 Jun 2013 | JPY | 190 | 200 | 190 | 190 | 190 | -10 (-5%) | 66,100 |
| 26 Jun 2013 | JPY | 200 | 200 | 190 | 200 | 200 | 0.0 (0.0%) | 73,900 |
| 25 Jun 2013 | JPY | 210 | 210 | 200 | 200 | 200 | -10 (-4.76%) | 54,600 |
| 24 Jun 2013 | JPY | 210 | 220 | 200 | 210 | 210 | 0.0 (0.0%) | 32,900 |
| 21 Jun 2013 | JPY | 200 | 210 | 200 | 210 | 210 | 0.0 (0.0%) | 42,900 |
| 20 Jun 2013 | JPY | 210 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 7,400 |
| 19 Jun 2013 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 13,600 |
| 18 Jun 2013 | JPY | 220 | 220 | 200 | 210 | 210 | 0.0 (0.0%) | 18,500 |
| 17 Jun 2013 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 21,800 |
| 14 Jun 2013 | JPY | 210 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 43,300 |
| 13 Jun 2013 | JPY | 210 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 51,400 |
| 12 Jun 2013 | JPY | 210 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 36,000 |
| 11 Jun 2013 | JPY | 220 | 220 | 210 | 220 | 220 | 0.0 (0.0%) | 19,100 |
| 10 Jun 2013 | JPY | 210 | 230 | 210 | 220 | 220 | +20 (+10%) | 156,700 |
| 7 Jun 2013 | JPY | 200 | 210 | 190 | 200 | 200 | -10 (-4.76%) | 203,800 |
| 6 Jun 2013 | JPY | 240 | 250 | 210 | 210 | 210 | -30 (-12.50%) | 200,500 |
| 5 Jun 2013 | JPY | 230 | 250 | 230 | 240 | 240 | 0.0 (0.0%) | 124,200 |
| 4 Jun 2013 | JPY | 240 | 240 | 230 | 240 | 240 | 0.0 (0.0%) | 78,500 |
| 3 Jun 2013 | JPY | 240 | 250 | 230 | 240 | 240 | -10 (-4%) | 105,700 |
| 31 May 2013 | JPY | 240 | 250 | 240 | 250 | 250 | +10 (+4.17%) | 58,400 |
| 30 May 2013 | JPY | 250 | 260 | 240 | 240 | 240 | -10 (-4%) | 62,700 |
| 29 May 2013 | JPY | 250 | 260 | 240 | 250 | 250 | 0.0 (0.0%) | 37,500 |
| 28 May 2013 | JPY | 240 | 250 | 240 | 250 | 250 | 0.0 (0.0%) | 24,400 |
| 27 May 2013 | JPY | 250 | 250 | 240 | 250 | 250 | -10 (-3.85%) | 49,300 |
| 24 May 2013 | JPY | 240 | 260 | 240 | 260 | 260 | +20 (+8.33%) | 90,800 |
