Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | HKD | 0.052 | 0.057 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 16,540,000 |
31 Jan 2013 | HKD | 0.056 | 0.057 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 17,700,000 |
30 Jan 2013 | HKD | 0.053 | 0.057 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 28,600,000 |
29 Jan 2013 | HKD | 0.045 | 0.053 | 0.044 | 0.053 | 0.053 | +0.008 (+17.78%) | 18,960,000 |
28 Jan 2013 | HKD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,560,000 |
25 Jan 2013 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,980,000 |
24 Jan 2013 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,620,000 |
23 Jan 2013 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,340,000 |
22 Jan 2013 | HKD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,180,000 |
21 Jan 2013 | HKD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,060,000 |
18 Jan 2013 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 3,580,000 |
17 Jan 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 960,000 |
16 Jan 2013 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,460,000 |
15 Jan 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 900,000 |
14 Jan 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,020,000 |
11 Jan 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,020,000 |
10 Jan 2013 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,740,000 |
9 Jan 2013 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 10,620,000 |
8 Jan 2013 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 8,060,000 |
7 Jan 2013 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 5,520,000 |
4 Jan 2013 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 10,660,000 |
3 Jan 2013 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 16,500,000 |
2 Jan 2013 | HKD | 0.042 | 0.049 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 32,420,000 |
1 Jan 2013 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,600,000 |
28 Dec 2012 | HKD | 0.04 | 0.043 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 13,380,000 |
27 Dec 2012 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,940,000 |
26 Dec 2012 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 9,420,000 |