Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 560,000 |
18 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 80,000 |
12 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 20,000 |
11 Nov 2019 | HKD | 0.178 | 0.183 | 0.178 | 0.182 | 0.182 | +0.004 (+2.25%) | 1,640,000 |
8 Nov 2019 | HKD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | -0.004 (-2.20%) | 1,160,000 |
7 Nov 2019 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.006 (+3.41%) | 720,000 |
6 Nov 2019 | HKD | 0.178 | 0.18 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 920,000 |
5 Nov 2019 | HKD | 0.176 | 0.184 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,620,000 |
4 Nov 2019 | HKD | 0.18 | 0.189 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 980,000 |
1 Nov 2019 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 1,020,000 |
31 Oct 2019 | HKD | 0.183 | 0.183 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 820,000 |
30 Oct 2019 | HKD | 0.186 | 0.186 | 0.178 | 0.182 | 0.182 | -0.008 (-4.21%) | 1,460,000 |
29 Oct 2019 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 420,000 |
28 Oct 2019 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.007 (+3.83%) | 600,000 |
25 Oct 2019 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 720,000 |
24 Oct 2019 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 180,000 |
23 Oct 2019 | HKD | 0.195 | 0.195 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 480,000 |
22 Oct 2019 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 1,660,000 |
21 Oct 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.191 | 0.191 | -0.008 (-4.02%) | 3,160,000 |
18 Oct 2019 | HKD | 0.196 | 0.199 | 0.192 | 0.199 | 0.199 | +0.006 (+3.11%) | 1,280,000 |
17 Oct 2019 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 2,540,000 |
16 Oct 2019 | HKD | 0.19 | 0.203 | 0.19 | 0.2 | 0.2 | +0.012 (+6.38%) | 4,040,000 |
15 Oct 2019 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 0.188 | -0.007 (-3.59%) | 4,080,000 |
14 Oct 2019 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.005 (+2.63%) | 260,000 |
11 Oct 2019 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,020,000 |
10 Oct 2019 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 760,000 |
9 Oct 2019 | HKD | 0.187 | 0.192 | 0.187 | 0.19 | 0.19 | +0.005 (+2.70%) | 760,000 |