Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.05 | 0.058 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 4,980,000 |
14 Mar 2013 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,840,000 |
13 Mar 2013 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 3,260,000 |
12 Mar 2013 | HKD | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 7,380,000 |
11 Mar 2013 | HKD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,400,000 |
8 Mar 2013 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,400,000 |
7 Mar 2013 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 800,000 |
6 Mar 2013 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 2,840,000 |
5 Mar 2013 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,640,000 |
4 Mar 2013 | HKD | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 5,500,000 |
1 Mar 2013 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 5,240,000 |
28 Feb 2013 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,760,000 |
27 Feb 2013 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 5,160,000 |
26 Feb 2013 | HKD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,480,000 |
25 Feb 2013 | HKD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 14,500,000 |
22 Feb 2013 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 11,500,000 |
21 Feb 2013 | HKD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 7,100,000 |
20 Feb 2013 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 8,600,000 |
19 Feb 2013 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 18,100,000 |
18 Feb 2013 | HKD | 0.065 | 0.066 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 15,860,000 |
15 Feb 2013 | HKD | 0.052 | 0.066 | 0.052 | 0.063 | 0.063 | +0.013 (+26%) | 95,100,000 |
14 Feb 2013 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 12,160,000 |
13 Feb 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.057 | 0.057 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 18,080,000 |
7 Feb 2013 | HKD | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 5,560,000 |
6 Feb 2013 | HKD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 6,480,000 |
5 Feb 2013 | HKD | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 7,860,000 |
4 Feb 2013 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 12,180,000 |