TSE:9820 - Mt Genex Corp Mt Genex Corp
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 2628.0 2626.0 2626.0 2628.0 2628.0 +3 (+0.11%) 300
21 Jun 2021 JPY 2648.0 2625.0 2648.0 2625.0 2625.0 -38 (-1.43%) 900
18 Jun 2021 JPY 2663.0 2641.0 2651.0 2663.0 2663.0 +12 (+0.45%) 600
17 Jun 2021 JPY 2660.0 2651.0 2660.0 2651.0 2651.0 -9 (-0.34%) 600
16 Jun 2021 JPY 2674.0 2660.0 2674.0 2660.0 2660.0 -9 (-0.34%) 400
15 Jun 2021 JPY 2669.0 2651.0 2651.0 2669.0 2669.0 -45 (-1.66%) 500
14 Jun 2021 JPY 2719.0 2714.0 2719.0 2714.0 2714.0 +15 (+0.56%) 300
11 Jun 2021 JPY 2699.0 2699.0 2699.0 2699.0 2699.0 +33 (+1.24%) 100
10 Jun 2021 JPY 2666.0 2666.0 2666.0 2666.0 2666.0 -4 (-0.15%) 200
9 Jun 2021 JPY 2670.0 2670.0 2670.0 2670.0 2670.0 -50 (-1.84%) 100
8 Jun 2021 JPY 2720.0 2667.0 2668.0 2720.0 2720.0 +55 (+2.06%) 400
7 Jun 2021 JPY 2665.0 2665.0 2665.0 2665.0 2665.0 -47 (-1.73%) 100
4 Jun 2021 JPY 2713.0 2663.0 2663.0 2712.0 2712.0 +6 (+0.22%) 300
3 Jun 2021 JPY 2706.0 2656.0 2656.0 2706.0 2706.0 +5 (+0.19%) 200
2 Jun 2021 JPY 2728.0 2689.0 2690.0 2701.0 2701.0 +58 (+2.19%) 800
1 Jun 2021 JPY 2654.0 2643.0 2650.0 2643.0 2643.0 -22 (-0.83%) 300
31 May 2021 JPY 2671.0 2652.0 2671.0 2665.0 2665.0 -6 (-0.22%) 500
28 May 2021 JPY 2671.0 2671.0 2671.0 2671.0 2671.0 +31 (+1.17%) 100
27 May 2021 JPY 2674.0 2635.0 2649.0 2640.0 2640.0 +7 (+0.27%) 700
26 May 2021 JPY 2680.0 2633.0 2680.0 2633.0 2633.0 -17 (-0.64%) 700
25 May 2021 JPY 2664.0 2650.0 2650.0 2650.0 2650.0 -2 (-0.08%) 600
24 May 2021 JPY 2674.0 2626.0 2674.0 2652.0 2652.0 -11 (-0.41%) 2,200
21 May 2021 JPY 2700.0 2654.0 2700.0 2663.0 2663.0 -37 (-1.37%) 600
20 May 2021 JPY 2701.0 2700.0 2701.0 2700.0 2700.0 -2 (-0.07%) 300
19 May 2021 JPY 2702.0 2702.0 2702.0 2702.0 2702.0 0.0 (0.0%) 0
18 May 2021 JPY 2727.0 2702.0 2727.0 2702.0 2702.0 -25 (-0.92%) 400
17 May 2021 JPY 2728.0 2727.0 2727.0 2727.0 2727.0 -35 (-1.27%) 400
14 May 2021 JPY 2762.0 2700.0 2702.0 2762.0 2762.0 -3 (-0.11%) 800
13 May 2021 JPY 2765.0 2691.0 2703.0 2765.0 2765.0 +62 (+2.29%) 800
12 May 2021 JPY 2775.0 2702.0 2775.0 2703.0 2703.0 -67 (-2.42%) 600