Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +50 (+2.87%) | 1,400 |
19 Apr 2017 | JPY | 1,720 | 1,740 | 1,710 | 1,740 | 1,740 | -30 (-1.69%) | 4,400 |
18 Apr 2017 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
17 Apr 2017 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
14 Apr 2017 | JPY | 1,750 | 1,770 | 1,710 | 1,770 | 1,770 | 0.0 (0.0%) | 3,400 |
13 Apr 2017 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 600 |
12 Apr 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 900 |
11 Apr 2017 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 400 |
10 Apr 2017 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 600 |
7 Apr 2017 | JPY | 1,800 | 1,850 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 1,500 |
6 Apr 2017 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 500 |
5 Apr 2017 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 200 |
4 Apr 2017 | JPY | 1,850 | 1,850 | 1,760 | 1,790 | 1,790 | -70 (-3.76%) | 7,300 |
3 Apr 2017 | JPY | 1,860 | 1,860 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 4,300 |
31 Mar 2017 | JPY | 1,970 | 1,970 | 1,850 | 1,860 | 1,860 | +40 (+2.20%) | 14,100 |
30 Mar 2017 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
29 Mar 2017 | JPY | 1,780 | 1,820 | 1,780 | 1,820 | 1,820 | -20 (-1.09%) | 400 |
28 Mar 2017 | JPY | 1,830 | 1,840 | 1,800 | 1,840 | 1,840 | +10 (+0.55%) | 700 |
27 Mar 2017 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +50 (+2.81%) | 2,400 |
24 Mar 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
23 Mar 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
22 Mar 2017 | JPY | 1,830 | 1,830 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 2,700 |
21 Mar 2017 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | +50 (+2.82%) | 700 |
17 Mar 2017 | JPY | 1,810 | 1,820 | 1,660 | 1,770 | 1,770 | -50 (-2.75%) | 3,700 |
16 Mar 2017 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 100 |
15 Mar 2017 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
14 Mar 2017 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 300 |
13 Mar 2017 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 3,300 |
10 Mar 2017 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 400 |
9 Mar 2017 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 100 |