Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | +50 (+2.82%) | 700 |
17 Mar 2017 | JPY | 1,810 | 1,820 | 1,660 | 1,770 | 1,770 | -50 (-2.75%) | 3,700 |
16 Mar 2017 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 100 |
15 Mar 2017 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
14 Mar 2017 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 300 |
13 Mar 2017 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 3,300 |
10 Mar 2017 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 400 |
9 Mar 2017 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 100 |
8 Mar 2017 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 200 |
7 Mar 2017 | JPY | 1,840 | 1,840 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 500 |
6 Mar 2017 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 300 |
3 Mar 2017 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,600 |
2 Mar 2017 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 3,100 |
1 Mar 2017 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 400 |
28 Feb 2017 | JPY | 1,860 | 1,870 | 1,810 | 1,850 | 1,850 | 0.0 (0.0%) | 4,500 |
27 Feb 2017 | JPY | 1,840 | 1,890 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
24 Feb 2017 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
23 Feb 2017 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 800 |
22 Feb 2017 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 1,600 |
21 Feb 2017 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 300 |
20 Feb 2017 | JPY | 1,860 | 1,860 | 1,820 | 1,840 | 1,840 | -20 (-1.08%) | 1,400 |
17 Feb 2017 | JPY | 1,800 | 1,860 | 1,800 | 1,860 | 1,860 | +50 (+2.76%) | 3,700 |
16 Feb 2017 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
15 Feb 2017 | JPY | 1,800 | 1,810 | 1,760 | 1,810 | 1,810 | 0.0 (0.0%) | 4,600 |
14 Feb 2017 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 2,700 |
13 Feb 2017 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | +60 (+3.39%) | 3,300 |
10 Feb 2017 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 1,400 |
9 Feb 2017 | JPY | 1,740 | 1,810 | 1,740 | 1,810 | 1,810 | +70 (+4.02%) | 5,200 |
8 Feb 2017 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +30 (+1.75%) | 400 |
7 Feb 2017 | JPY | 1,710 | 1,740 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 900 |