| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
| 6 Jan 2017 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2017 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,300 |
| 4 Jan 2017 | JPY | 1,680 | 1,720 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 1,300 |
| 30 Dec 2016 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 400 |
| 29 Dec 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | JPY | 1,650 | 1,680 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 1,300 |
| 26 Dec 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,000 |
| 22 Dec 2016 | JPY | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 600 |
| 21 Dec 2016 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 1,100 |
| 20 Dec 2016 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 600 |
| 19 Dec 2016 | JPY | 1,660 | 1,690 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 1,500 |
| 16 Dec 2016 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 700 |
| 15 Dec 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 500 |
| 13 Dec 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | JPY | 1,650 | 1,690 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 500 |
| 9 Dec 2016 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 700 |
| 8 Dec 2016 | JPY | 1,660 | 1,680 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 900 |
| 7 Dec 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | +20 (+1.22%) | 800 |
| 5 Dec 2016 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 600 |
| 2 Dec 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 600 |
| 29 Nov 2016 | JPY | 1,690 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 900 |
| 28 Nov 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 300 |
| 25 Nov 2016 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +60 (+3.64%) | 1,000 |
| 24 Nov 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 1,200 |
