| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
| 21 Nov 2016 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 900 |
| 18 Nov 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 100 |
| 16 Nov 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | JPY | 1,670 | 1,680 | 1,610 | 1,650 | 1,650 | -50 (-2.94%) | 2,100 |
| 14 Nov 2016 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | +90 (+5.59%) | 1,600 |
| 11 Nov 2016 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
| 10 Nov 2016 | JPY | 1,590 | 1,660 | 1,590 | 1,610 | 1,610 | +60 (+3.87%) | 1,900 |
| 9 Nov 2016 | JPY | 1,620 | 1,620 | 1,540 | 1,550 | 1,550 | -70 (-4.32%) | 1,200 |
| 8 Nov 2016 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 1,000 |
| 7 Nov 2016 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 100 |
| 4 Nov 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 400 |
| 2 Nov 2016 | JPY | 1,640 | 1,650 | 1,580 | 1,580 | 1,580 | -80 (-4.82%) | 1,900 |
| 1 Nov 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 200 |
| 28 Oct 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | JPY | 1,710 | 1,710 | 1,660 | 1,670 | 1,670 | -70 (-4.02%) | 1,200 |
| 26 Oct 2016 | JPY | 1,590 | 1,740 | 1,590 | 1,740 | 1,740 | +140 (+8.75%) | 2,500 |
| 25 Oct 2016 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 300 |
| 24 Oct 2016 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 200 |
| 21 Oct 2016 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 400 |
| 20 Oct 2016 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +50 (+3.18%) | 1,400 |
| 19 Oct 2016 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 200 |
| 18 Oct 2016 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
| 17 Oct 2016 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | JPY | 1,540 | 1,580 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 1,400 |
| 13 Oct 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 100 |
| 12 Oct 2016 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | -10 (-0.62%) | 1,400 |
| 11 Oct 2016 | JPY | 1,560 | 1,610 | 1,540 | 1,610 | 1,610 | +50 (+3.21%) | 3,000 |
