| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 1,510 | 1,590 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 3,700 |
| 23 Sep 2016 | JPY | 1,560 | 1,600 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 9,700 |
| 21 Sep 2016 | JPY | 1,600 | 1,940 | 1,520 | 1,520 | 1,520 | -110 (-6.75%) | 129,000 |
| 20 Sep 2016 | JPY | 1,490 | 1,700 | 1,480 | 1,630 | 1,630 | +200 (+13.99%) | 19,100 |
| 16 Sep 2016 | JPY | 1,380 | 1,520 | 1,380 | 1,430 | 1,430 | +60 (+4.38%) | 5,900 |
| 15 Sep 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 300 |
| 13 Sep 2016 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +40 (+3.01%) | 400 |
| 12 Sep 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 200 |
| 9 Sep 2016 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +30 (+2.24%) | 300 |
| 8 Sep 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,200 |
| 5 Sep 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 200 |
| 2 Sep 2016 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 400 |
| 1 Sep 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
| 30 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 600 |
| 25 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 200 |
| 22 Aug 2016 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 100 |
| 19 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
| 18 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 200 |
| 17 Aug 2016 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 300 |
| 16 Aug 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 300 |
| 12 Aug 2016 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +30 (+2.26%) | 300 |
