| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 200 |
| 29 Mar 2016 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 800 |
| 28 Mar 2016 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 800 |
| 25 Mar 2016 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 1,500 |
| 24 Mar 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
| 23 Mar 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 300 |
| 22 Mar 2016 | JPY | 1,350 | 1,390 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 1,500 |
| 18 Mar 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 100 |
| 17 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 100 |
| 16 Mar 2016 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 300 |
| 15 Mar 2016 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,400 |
| 14 Mar 2016 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 1,200 |
| 11 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 100 |
| 10 Mar 2016 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +30 (+2.26%) | 1,100 |
| 9 Mar 2016 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 600 |
| 8 Mar 2016 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 200 |
| 7 Mar 2016 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 600 |
| 4 Mar 2016 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 1,100 |
| 3 Mar 2016 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 800 |
| 2 Mar 2016 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 1,500 |
| 1 Mar 2016 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 1,200 |
| 29 Feb 2016 | JPY | 1,290 | 1,320 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 3,000 |
| 26 Feb 2016 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 800 |
| 25 Feb 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 300 |
| 24 Feb 2016 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 400 |
| 23 Feb 2016 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 900 |
| 22 Feb 2016 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 1,200 |
| 19 Feb 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +30 (+2.38%) | 200 |
| 17 Feb 2016 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 400 |
