| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +30 (+1.73%) | 100 |
| 3 Mar 2015 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 500 |
| 2 Mar 2015 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
| 27 Feb 2015 | JPY | 1,730 | 1,770 | 1,720 | 1,760 | 1,760 | +30 (+1.73%) | 2,200 |
| 26 Feb 2015 | JPY | 1,710 | 1,730 | 1,690 | 1,730 | 1,730 | -30 (-1.70%) | 4,600 |
| 25 Feb 2015 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 600 |
| 24 Feb 2015 | JPY | 1,700 | 1,780 | 1,700 | 1,760 | 1,760 | +60 (+3.53%) | 2,500 |
| 23 Feb 2015 | JPY | 1,690 | 1,800 | 1,690 | 1,700 | 1,700 | +40 (+2.41%) | 10,900 |
| 20 Feb 2015 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 1,900 |
| 19 Feb 2015 | JPY | 1,660 | 1,690 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 2,000 |
| 18 Feb 2015 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 700 |
| 17 Feb 2015 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
| 16 Feb 2015 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 600 |
| 13 Feb 2015 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 900 |
| 10 Feb 2015 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 2,100 |
| 9 Feb 2015 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +30 (+1.84%) | 800 |
| 6 Feb 2015 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 500 |
| 5 Feb 2015 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 3,800 |
| 4 Feb 2015 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 1,900 |
| 3 Feb 2015 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 100 |
| 30 Jan 2015 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
| 29 Jan 2015 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 300 |
| 28 Jan 2015 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 600 |
| 27 Jan 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 100 |
| 23 Jan 2015 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 1,900 |
| 22 Jan 2015 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 300 |
| 21 Jan 2015 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
