| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 1,100 |
| 12 Dec 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 900 |
| 10 Dec 2014 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
| 9 Dec 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 200 |
| 8 Dec 2014 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 400 |
| 5 Dec 2014 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | 0.0 (0.0%) | 800 |
| 4 Dec 2014 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 700 |
| 2 Dec 2014 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
| 1 Dec 2014 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 1,400 |
| 28 Nov 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 400 |
| 27 Nov 2014 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 800 |
| 26 Nov 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | JPY | 1,670 | 1,700 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 2,000 |
| 19 Nov 2014 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 300 |
| 18 Nov 2014 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 400 |
| 17 Nov 2014 | JPY | 1,680 | 1,680 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 700 |
| 14 Nov 2014 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
| 13 Nov 2014 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 600 |
| 12 Nov 2014 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 1,100 |
| 11 Nov 2014 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 500 |
| 10 Nov 2014 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 100 |
| 7 Nov 2014 | JPY | 1,700 | 1,700 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 1,100 |
| 6 Nov 2014 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,600 |
| 5 Nov 2014 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
| 4 Nov 2014 | JPY | 1,700 | 1,730 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 2,700 |
| 31 Oct 2014 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 700 |
