Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | MYR | 0.98 | 0.98 | 0.955 | 0.975 | 0.975 | -0.005 (-0.51%) | 245,200 |
10 Oct 2006 | MYR | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 164,400 |
9 Oct 2006 | MYR | 0.97 | 0.99 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 822,400 |
6 Oct 2006 | MYR | 0.96 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 424,800 |
5 Oct 2006 | MYR | 0.97 | 0.98 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 343,600 |
4 Oct 2006 | MYR | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.035 (+3.74%) | 2,171,200 |
3 Oct 2006 | MYR | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 918,400 |
2 Oct 2006 | MYR | 0.87 | 0.915 | 0.87 | 0.915 | 0.915 | +0.05 (+5.78%) | 423,600 |
29 Sep 2006 | MYR | 0.875 | 0.875 | 0.85 | 0.865 | 0.865 | -0.015 (-1.70%) | 313,200 |
28 Sep 2006 | MYR | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 154,800 |
27 Sep 2006 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 215,600 |
26 Sep 2006 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 141,600 |
25 Sep 2006 | MYR | 0.945 | 0.945 | 0.875 | 0.905 | 0.905 | -0.035 (-3.72%) | 626,800 |
22 Sep 2006 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,116,000 |
21 Sep 2006 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 640,400 |
20 Sep 2006 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,146,800 |
19 Sep 2006 | MYR | 0.89 | 0.925 | 0.89 | 0.925 | 0.925 | +0.04 (+4.52%) | 1,833,200 |
18 Sep 2006 | MYR | 0.85 | 0.885 | 0.84 | 0.885 | 0.885 | +0.055 (+6.63%) | 731,600 |
15 Sep 2006 | MYR | 0.82 | 0.845 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 377,600 |
14 Sep 2006 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 106,800 |
13 Sep 2006 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 203,600 |
12 Sep 2006 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 794,000 |
11 Sep 2006 | MYR | 0.815 | 0.82 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,741,200 |
8 Sep 2006 | MYR | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 342,400 |
7 Sep 2006 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 512,000 |
6 Sep 2006 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 249,200 |
5 Sep 2006 | MYR | 0.825 | 0.825 | 0.805 | 0.82 | 0.82 | -0.005 (-0.61%) | 114,800 |
4 Sep 2006 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 187,600 |
1 Sep 2006 | MYR | 0.815 | 0.825 | 0.8 | 0.825 | 0.825 | -2.455 (-74.85%) | 112,400 |
31 Aug 2006 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +2.46 (+300.00%) | 0 |