Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 37,200 |
6 Jul 2006 | MYR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 88,400 |
5 Jul 2006 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 178,800 |
4 Jul 2006 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 437,600 |
3 Jul 2006 | MYR | 0.825 | 0.825 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 286,800 |
30 Jun 2006 | MYR | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 186,000 |
29 Jun 2006 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 86,000 |
28 Jun 2006 | MYR | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 122,000 |
27 Jun 2006 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 60,800 |
26 Jun 2006 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 148,000 |
23 Jun 2006 | MYR | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 350,400 |
22 Jun 2006 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 282,000 |
21 Jun 2006 | MYR | 0.85 | 0.875 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,110,000 |
20 Jun 2006 | MYR | 0.825 | 0.86 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 1,304,800 |
19 Jun 2006 | MYR | 0.795 | 0.825 | 0.79 | 0.825 | 0.825 | +0.035 (+4.43%) | 657,600 |
16 Jun 2006 | MYR | 0.785 | 0.795 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 255,200 |
15 Jun 2006 | MYR | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 489,200 |
14 Jun 2006 | MYR | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 302,000 |
13 Jun 2006 | MYR | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 121,200 |
12 Jun 2006 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 157,600 |
9 Jun 2006 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 134,000 |
8 Jun 2006 | MYR | 0.79 | 0.79 | 0.75 | 0.755 | 0.755 | -0.03 (-3.82%) | 448,800 |
7 Jun 2006 | MYR | 0.805 | 0.805 | 0.775 | 0.785 | 0.785 | -0.015 (-1.88%) | 534,000 |
6 Jun 2006 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 251,600 |
5 Jun 2006 | MYR | 0.8 | 0.825 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 288,400 |
2 Jun 2006 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 96,800 |
1 Jun 2006 | MYR | 0.79 | 0.79 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 78,000 |
31 May 2006 | MYR | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 124,800 |
30 May 2006 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 228,400 |
29 May 2006 | MYR | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 419,600 |