Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 0.775 | 0.8 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 716,800 |
25 May 2006 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 176,800 |
24 May 2006 | MYR | 0.795 | 0.81 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 667,200 |
23 May 2006 | MYR | 0.75 | 0.79 | 0.725 | 0.79 | 0.79 | +0.035 (+4.64%) | 1,271,200 |
22 May 2006 | MYR | 0.815 | 0.815 | 0.7475 | 0.755 | 0.755 | -0.06 (-7.36%) | 833,600 |
19 May 2006 | MYR | 0.81 | 0.815 | 0.79 | 0.815 | 0.815 | -0.01 (-1.21%) | 485,200 |
18 May 2006 | MYR | 0.835 | 0.835 | 0.81 | 0.825 | 0.825 | -0.025 (-2.94%) | 636,000 |
17 May 2006 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.035 (+4.29%) | 1,005,200 |
16 May 2006 | MYR | 0.805 | 0.825 | 0.79 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,145,200 |
15 May 2006 | MYR | 0.82 | 0.845 | 0.805 | 0.82 | 0.82 | -2.56 (-75.74%) | 714,000 |
12 May 2006 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +2.535 (+300.00%) | 0 |
11 May 2006 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 916,000 |
10 May 2006 | MYR | 0.89 | 0.895 | 0.865 | 0.875 | 0.875 | -0.02 (-2.23%) | 674,000 |
9 May 2006 | MYR | 0.905 | 0.905 | 0.87 | 0.895 | 0.895 | -0.01 (-1.10%) | 717,600 |
8 May 2006 | MYR | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 930,400 |
5 May 2006 | MYR | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 836,000 |
4 May 2006 | MYR | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.015 (-1.62%) | 1,130,400 |
3 May 2006 | MYR | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 757,200 |
2 May 2006 | MYR | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -2.85 (-75.40%) | 1,087,600 |
1 May 2006 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +2.835 (+300.00%) | 0 |
28 Apr 2006 | MYR | 0.955 | 0.96 | 0.925 | 0.945 | 0.945 | 0.0 (0.0%) | 1,144,000 |
27 Apr 2006 | MYR | 0.89 | 0.96 | 0.89 | 0.945 | 0.945 | +0.07 (+8.00%) | 3,622,000 |
26 Apr 2006 | MYR | 0.85 | 0.89 | 0.85 | 0.875 | 0.875 | +0.04 (+4.79%) | 5,245,600 |
25 Apr 2006 | MYR | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 980,800 |
24 Apr 2006 | MYR | 0.835 | 0.84 | 0.815 | 0.835 | 0.835 | +0.005 (+0.60%) | 677,600 |
21 Apr 2006 | MYR | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 931,200 |
20 Apr 2006 | MYR | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 492,000 |
19 Apr 2006 | MYR | 0.81 | 0.84 | 0.805 | 0.83 | 0.83 | +0.035 (+4.40%) | 1,800,000 |
18 Apr 2006 | MYR | 0.76 | 0.81 | 0.76 | 0.795 | 0.795 | +0.04 (+5.30%) | 2,201,600 |
17 Apr 2006 | MYR | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 437,200 |