Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 1,629 | 1,720 | 1,600 | 1,720 | 1,720 | +30 (+1.78%) | 25,000 |
10 May 2004 | JPY | 1,800 | 1,800 | 1,690 | 1,690 | 1,690 | -110 (-6.11%) | 8,500 |
7 May 2004 | JPY | 1,849 | 1,849 | 1,791 | 1,800 | 1,800 | -50 (-2.70%) | 12,000 |
6 May 2004 | JPY | 1,820 | 1,850 | 1,790 | 1,850 | 1,850 | -20 (-1.07%) | 18,000 |
5 May 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,870 | 1,873 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 7,500 |
29 Apr 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -35 (-1.86%) | 19,000 |
27 Apr 2004 | JPY | 1,874 | 1,885 | 1,850 | 1,885 | 1,885 | 0.0 (0.0%) | 8,500 |
26 Apr 2004 | JPY | 1,789 | 1,885 | 1,789 | 1,885 | 1,885 | +85 (+4.72%) | 14,500 |
23 Apr 2004 | JPY | 1,850 | 1,850 | 1,790 | 1,800 | 1,800 | -60 (-3.23%) | 18,500 |
22 Apr 2004 | JPY | 1,880 | 1,880 | 1,810 | 1,860 | 1,860 | -40 (-2.11%) | 11,000 |
21 Apr 2004 | JPY | 1,919 | 1,920 | 1,880 | 1,900 | 1,900 | -50 (-2.56%) | 12,500 |
20 Apr 2004 | JPY | 1,950 | 1,990 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 59,000 |
19 Apr 2004 | JPY | 1,900 | 1,930 | 1,850 | 1,930 | 1,930 | +80 (+4.32%) | 34,500 |
16 Apr 2004 | JPY | 1,790 | 1,899 | 1,760 | 1,850 | 1,850 | +90 (+5.11%) | 56,000 |
15 Apr 2004 | JPY | 1,820 | 1,890 | 1,760 | 1,760 | 1,760 | -120 (-6.38%) | 78,000 |
14 Apr 2004 | JPY | 1,880 | 1,900 | 1,780 | 1,880 | 1,880 | +270 (+16.77%) | 167,000 |
13 Apr 2004 | JPY | 1,410 | 1,610 | 1,410 | 1,610 | 1,610 | +200 (+14.18%) | 45,000 |
12 Apr 2004 | JPY | 1,375 | 1,450 | 1,370 | 1,410 | 1,410 | +35 (+2.55%) | 56,500 |
9 Apr 2004 | JPY | 1,300 | 1,420 | 1,300 | 1,375 | 1,375 | +75 (+5.77%) | 29,500 |
8 Apr 2004 | JPY | 1,270 | 1,320 | 1,250 | 1,300 | 1,300 | +30 (+2.36%) | 48,500 |
7 Apr 2004 | JPY | 1,261 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 16,500 |
6 Apr 2004 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 27,500 |
5 Apr 2004 | JPY | 1,239 | 1,260 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 21,000 |
2 Apr 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,220 | 1,220 | -30 (-2.40%) | 10,000 |
1 Apr 2004 | JPY | 1,220 | 1,250 | 1,160 | 1,250 | 1,250 | 0.0 (0.0%) | 41,500 |
31 Mar 2004 | JPY | 1,250 | 1,258 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 12,000 |