Senshu Electric Co. Ltd. Recent Share Price (TSE:9824)

TSE:9824 - Senshu Electric Co Ltd Senshu Electric Co. Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2004	JPY	1,071	1,190	1,071	1,175	1,175	+103 (+9.61%)	64,500
15 Mar 2004	JPY	1,057	1,100	1,050	1,072	1,072	+35 (+3.38%)	31,500
12 Mar 2004	JPY	932	1,037	932	1,037	1,037	+100 (+10.67%)	51,500
11 Mar 2004	JPY	920	945	920	937	937	-4 (-0.43%)	21,000
10 Mar 2004	JPY	940	941	930	941	941	-9 (-0.95%)	10,500
9 Mar 2004	JPY	929	950	929	950	950	-9 (-0.94%)	22,500
8 Mar 2004	JPY	970	970	945	959	959	+9 (+0.95%)	25,000
5 Mar 2004	JPY	951	951	920	950	950	+2 (+0.21%)	24,500
4 Mar 2004	JPY	920	948	909	948	948	+18 (+1.94%)	41,500
3 Mar 2004	JPY	861	930	861	930	930	+60 (+6.90%)	54,500
2 Mar 2004	JPY	840	870	830	870	870	+20 (+2.35%)	69,500
1 Mar 2004	JPY	799	850	799	850	850	+65 (+8.28%)	67,000
27 Feb 2004	JPY	742	785	742	785	785	+45 (+6.08%)	76,000
26 Feb 2004	JPY	740	745	735	740	740	+5 (+0.68%)	8,000
25 Feb 2004	JPY	753	753	735	735	735	+2 (+0.27%)	14,500
24 Feb 2004	JPY	745	750	732	733	733	-7 (-0.95%)	17,000
23 Feb 2004	JPY	740	740	733	740	740	+12 (+1.65%)	7,000
20 Feb 2004	JPY	734	734	727	728	728	-2 (-0.27%)	5,500
19 Feb 2004	JPY	727	730	727	730	730	+2 (+0.27%)	5,500
18 Feb 2004	JPY	738	738	727	728	728	0.0 (0.0%)	6,500
17 Feb 2004	JPY	742	742	727	728	728	-13 (-1.75%)	5,500
16 Feb 2004	JPY	730	741	730	741	741	+1 (+0.14%)	5,500
13 Feb 2004	JPY	721	740	721	740	740	+19 (+2.64%)	3,500
12 Feb 2004	JPY	723	730	721	721	721	0.0 (0.0%)	7,000
11 Feb 2004	JPY	721	721	721	721	721	0.0 (0.0%)	0
10 Feb 2004	JPY	725	729	721	721	721	-4 (-0.55%)	2,500
9 Feb 2004	JPY	730	740	725	725	725	0.0 (0.0%)	2,500
6 Feb 2004	JPY	721	725	721	725	725	+4 (+0.55%)	1,500
5 Feb 2004	JPY	721	731	716	721	721	+1 (+0.14%)	13,500
4 Feb 2004	JPY	730	730	720	720	720	-11 (-1.50%)	4,500