| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 742 | 742 | 727 | 728 | 728 | -13 (-1.75%) | 5,500 |
| 16 Feb 2004 | JPY | 730 | 741 | 730 | 741 | 741 | +1 (+0.14%) | 5,500 |
| 13 Feb 2004 | JPY | 721 | 740 | 721 | 740 | 740 | +19 (+2.64%) | 3,500 |
| 12 Feb 2004 | JPY | 723 | 730 | 721 | 721 | 721 | 0.0 (0.0%) | 7,000 |
| 11 Feb 2004 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 725 | 729 | 721 | 721 | 721 | -4 (-0.55%) | 2,500 |
| 9 Feb 2004 | JPY | 730 | 740 | 725 | 725 | 725 | 0.0 (0.0%) | 2,500 |
| 6 Feb 2004 | JPY | 721 | 725 | 721 | 725 | 725 | +4 (+0.55%) | 1,500 |
| 5 Feb 2004 | JPY | 721 | 731 | 716 | 721 | 721 | +1 (+0.14%) | 13,500 |
| 4 Feb 2004 | JPY | 730 | 730 | 720 | 720 | 720 | -11 (-1.50%) | 4,500 |
| 3 Feb 2004 | JPY | 731 | 731 | 730 | 731 | 731 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2004 | JPY | 740 | 740 | 731 | 731 | 731 | -9 (-1.22%) | 2,000 |
| 30 Jan 2004 | JPY | 750 | 750 | 740 | 740 | 740 | +6 (+0.82%) | 4,500 |
| 29 Jan 2004 | JPY | 740 | 740 | 734 | 734 | 734 | -6 (-0.81%) | 2,000 |
| 28 Jan 2004 | JPY | 749 | 749 | 740 | 740 | 740 | -10 (-1.33%) | 3,000 |
| 27 Jan 2004 | JPY | 750 | 755 | 747 | 750 | 750 | +10 (+1.35%) | 35,000 |
| 26 Jan 2004 | JPY | 745 | 745 | 739 | 740 | 740 | 0.0 (0.0%) | 8,000 |
| 23 Jan 2004 | JPY | 729 | 744 | 729 | 740 | 740 | +8 (+1.09%) | 6,000 |
| 22 Jan 2004 | JPY | 750 | 750 | 731 | 732 | 732 | 0.0 (0.0%) | 23,000 |
