| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 3,705 | 3,735 | 3,675 | 3,675 | 3,675 | +20 (+0.55%) | 36,900 |
| 15 Feb 2024 | JPY | 3,720 | 3,730 | 3,615 | 3,655 | 3,655 | -35 (-0.95%) | 45,100 |
| 14 Feb 2024 | JPY | 3,735 | 3,735 | 3,685 | 3,690 | 3,690 | -55 (-1.47%) | 35,000 |
| 13 Feb 2024 | JPY | 3,700 | 3,765 | 3,700 | 3,745 | 3,745 | +65 (+1.77%) | 45,200 |
| 9 Feb 2024 | JPY | 3,715 | 3,745 | 3,675 | 3,680 | 3,680 | -45 (-1.21%) | 41,400 |
| 8 Feb 2024 | JPY | 3,750 | 3,755 | 3,680 | 3,725 | 3,725 | -60 (-1.59%) | 62,300 |
| 7 Feb 2024 | JPY | 3,755 | 3,795 | 3,730 | 3,785 | 3,785 | +20 (+0.53%) | 37,300 |
| 6 Feb 2024 | JPY | 3,785 | 3,810 | 3,760 | 3,765 | 3,765 | -20 (-0.53%) | 35,400 |
| 5 Feb 2024 | JPY | 3,770 | 3,840 | 3,760 | 3,785 | 3,785 | +50 (+1.34%) | 72,500 |
| 2 Feb 2024 | JPY | 3,700 | 3,755 | 3,660 | 3,735 | 3,735 | +40 (+1.08%) | 44,300 |
| 1 Feb 2024 | JPY | 3,750 | 3,760 | 3,690 | 3,695 | 3,695 | -75 (-1.99%) | 47,000 |
| 31 Jan 2024 | JPY | 3,700 | 3,800 | 3,690 | 3,770 | 3,770 | +70 (+1.89%) | 93,800 |
| 30 Jan 2024 | JPY | 3,630 | 3,700 | 3,630 | 3,700 | 3,700 | +90 (+2.49%) | 105,300 |
| 29 Jan 2024 | JPY | 3,540 | 3,620 | 3,540 | 3,610 | 3,610 | +70 (+1.98%) | 59,300 |
| 26 Jan 2024 | JPY | 3,560 | 3,575 | 3,515 | 3,540 | 3,540 | -50 (-1.39%) | 59,900 |
| 25 Jan 2024 | JPY | 3,575 | 3,625 | 3,575 | 3,590 | 3,590 | -20 (-0.55%) | 51,200 |
| 24 Jan 2024 | JPY | 3,610 | 3,650 | 3,585 | 3,610 | 3,610 | -20 (-0.55%) | 60,400 |
| 23 Jan 2024 | JPY | 3,690 | 3,725 | 3,625 | 3,630 | 3,630 | -60 (-1.63%) | 76,000 |
| 22 Jan 2024 | JPY | 3,695 | 3,745 | 3,635 | 3,690 | 3,690 | 0.0 (0.0%) | 164,300 |
| 19 Jan 2024 | JPY | 3,400 | 3,690 | 3,350 | 3,690 | 3,690 | +445 (+13.71%) | 354,200 |
| 18 Jan 2024 | JPY | 3,250 | 3,280 | 3,225 | 3,245 | 3,245 | -5 (-0.15%) | 39,600 |
| 17 Jan 2024 | JPY | 3,280 | 3,305 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 83,200 |
| 16 Jan 2024 | JPY | 3,330 | 3,350 | 3,280 | 3,280 | 3,280 | -55 (-1.65%) | 59,400 |
| 15 Jan 2024 | JPY | 3,330 | 3,345 | 3,305 | 3,335 | 3,335 | 0.0 (0.0%) | 13,200 |
| 12 Jan 2024 | JPY | 3,395 | 3,400 | 3,280 | 3,335 | 3,335 | -75 (-2.20%) | 112,100 |
| 11 Jan 2024 | JPY | 3,415 | 3,485 | 3,395 | 3,410 | 3,410 | +35 (+1.04%) | 127,000 |
| 10 Jan 2024 | JPY | 3,360 | 3,395 | 3,345 | 3,375 | 3,375 | +15 (+0.45%) | 77,500 |
| 9 Jan 2024 | JPY | 3,255 | 3,380 | 3,255 | 3,360 | 3,360 | +125 (+3.86%) | 94,200 |
| 5 Jan 2024 | JPY | 3,275 | 3,295 | 3,225 | 3,235 | 3,235 | -15 (-0.46%) | 81,300 |
| 4 Jan 2024 | JPY | 3,235 | 3,250 | 3,160 | 3,250 | 3,250 | +10 (+0.31%) | 118,800 |
