Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 3,250 | 3,265 | 3,225 | 3,240 | 3,240 | +10 (+0.31%) | 55,300 |
28 Dec 2023 | JPY | 3,220 | 3,230 | 3,180 | 3,230 | 3,230 | -10 (-0.31%) | 64,200 |
27 Dec 2023 | JPY | 3,260 | 3,270 | 3,225 | 3,240 | 3,240 | -10 (-0.31%) | 72,100 |
26 Dec 2023 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -105 (-3.13%) | 70,200 |
25 Dec 2023 | JPY | 3,500 | 3,500 | 3,335 | 3,355 | 3,355 | -130 (-3.73%) | 71,500 |
22 Dec 2023 | JPY | 3,465 | 3,500 | 3,445 | 3,485 | 3,485 | +10 (+0.29%) | 44,500 |
21 Dec 2023 | JPY | 3,480 | 3,515 | 3,415 | 3,475 | 3,475 | -50 (-1.42%) | 68,600 |
20 Dec 2023 | JPY | 3,475 | 3,565 | 3,450 | 3,525 | 3,525 | +55 (+1.59%) | 123,900 |
19 Dec 2023 | JPY | 3,365 | 3,475 | 3,365 | 3,470 | 3,470 | +35 (+1.02%) | 87,400 |
18 Dec 2023 | JPY | 3,395 | 3,440 | 3,380 | 3,435 | 3,435 | +10 (+0.29%) | 44,800 |
15 Dec 2023 | JPY | 3,425 | 3,460 | 3,425 | 3,425 | 3,425 | -5 (-0.15%) | 44,200 |
14 Dec 2023 | JPY | 3,385 | 3,470 | 3,385 | 3,430 | 3,430 | +40 (+1.18%) | 80,200 |
13 Dec 2023 | JPY | 3,465 | 3,465 | 3,360 | 3,390 | 3,390 | -75 (-2.16%) | 77,200 |
12 Dec 2023 | JPY | 3,440 | 3,465 | 3,390 | 3,465 | 3,465 | +15 (+0.43%) | 92,600 |
11 Dec 2023 | JPY | 3,315 | 3,460 | 3,280 | 3,450 | 3,450 | +180 (+5.50%) | 166,700 |
8 Dec 2023 | JPY | 3,200 | 3,355 | 3,100 | 3,270 | 3,270 | +70 (+2.19%) | 236,800 |
7 Dec 2023 | JPY | 3,360 | 3,390 | 3,050 | 3,200 | 3,200 | -160 (-4.76%) | 454,000 |
6 Dec 2023 | JPY | 3,290 | 3,360 | 3,285 | 3,360 | 3,360 | +95 (+2.91%) | 117,100 |
5 Dec 2023 | JPY | 3,280 | 3,310 | 3,265 | 3,265 | 3,265 | -40 (-1.21%) | 54,500 |
4 Dec 2023 | JPY | 3,380 | 3,380 | 3,290 | 3,305 | 3,305 | -65 (-1.93%) | 68,100 |
1 Dec 2023 | JPY | 3,410 | 3,430 | 3,370 | 3,370 | 3,370 | -25 (-0.74%) | 72,800 |
30 Nov 2023 | JPY | 3,360 | 3,405 | 3,340 | 3,395 | 3,395 | +45 (+1.34%) | 86,400 |
29 Nov 2023 | JPY | 3,360 | 3,380 | 3,335 | 3,350 | 3,350 | -10 (-0.30%) | 40,100 |
28 Nov 2023 | JPY | 3,330 | 3,380 | 3,330 | 3,360 | 3,360 | +35 (+1.05%) | 50,200 |
27 Nov 2023 | JPY | 3,370 | 3,395 | 3,320 | 3,325 | 3,325 | -25 (-0.75%) | 62,900 |
24 Nov 2023 | JPY | 3,350 | 3,355 | 3,330 | 3,350 | 3,350 | +40 (+1.21%) | 66,600 |
22 Nov 2023 | JPY | 3,230 | 3,330 | 3,230 | 3,310 | 3,310 | +55 (+1.69%) | 96,300 |
21 Nov 2023 | JPY | 3,260 | 3,270 | 3,240 | 3,255 | 3,255 | +15 (+0.46%) | 39,100 |
20 Nov 2023 | JPY | 3,230 | 3,265 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 59,700 |
17 Nov 2023 | JPY | 3,170 | 3,230 | 3,170 | 3,230 | 3,230 | +55 (+1.73%) | 49,500 |